AVAX Historical USD Price
Daily close · Jul 31, 2020 → Aug 2, 2021Daily price history
Jul 4, 2021 → Aug 2, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-02 | $12.91 | $13.34 | $12.65 | $13.01 | $21.15M |
| 2021-08-01 | $13.50 | $14.02 | $12.74 | $12.90 | $39.09M |
| 2021-07-31 | $12.93 | $13.57 | $12.63 | $13.57 | $27.92M |
| 2021-07-30 | $12.43 | $12.95 | $11.98 | $12.95 | $31.31M |
| 2021-07-29 | $12.30 | $12.62 | $12.02 | $12.41 | $30.65M |
| 2021-07-28 | $11.91 | $12.40 | $11.72 | $12.31 | $30.97M |
| 2021-07-27 | $11.49 | $12.19 | $11.21 | $11.87 | $21.60M |
| 2021-07-26 | $11.25 | $12.64 | $11.24 | $11.51 | $39.96M |
| 2021-07-25 | $11.14 | $11.33 | $10.78 | $11.22 | $12.87M |
| 2021-07-24 | $11.07 | $11.44 | $10.98 | $11.17 | $16.14M |
| 2021-07-23 | $10.85 | $11.13 | $10.55 | $11.07 | $13.04M |
| 2021-07-22 | $10.40 | $10.95 | $10.25 | $10.83 | $16.09M |
| 2021-07-21 | $9.65 | $10.72 | $9.50 | $10.41 | $17.24M |
| 2021-07-20 | $10.20 | $10.34 | $9.38 | $9.64 | $13.31M |
| 2021-07-19 | $10.68 | $10.73 | $10.07 | $10.21 | $11.15M |
| 2021-07-18 | $10.96 | $11.29 | $10.71 | $10.72 | $11.88M |
| 2021-07-17 | $10.83 | $11.13 | $10.75 | $10.96 | $11.77M |
| 2021-07-16 | $11.40 | $11.77 | $10.87 | $10.88 | $17.09M |
| 2021-07-15 | $11.81 | $12.06 | $11.18 | $11.32 | $15.54M |
| 2021-07-14 | $11.92 | $12.10 | $11.18 | $11.81 | $20.34M |
| 2021-07-13 | $12.15 | $12.39 | $11.79 | $11.89 | $19.47M |
| 2021-07-12 | $12.40 | $12.82 | $11.75 | $12.20 | $23.86M |
| 2021-07-11 | $12.05 | $12.47 | $11.93 | $12.38 | $12.82M |
| 2021-07-10 | $12.55 | $12.80 | $11.89 | $12.04 | $16.08M |
| 2021-07-09 | $12.11 | $12.83 | $11.66 | $12.59 | $31.01M |
| 2021-07-08 | $13.09 | $13.10 | $11.88 | $12.11 | $32.10M |
| 2021-07-07 | $13.34 | $14.15 | $13.07 | $13.07 | $47.33M |
| 2021-07-06 | $12.05 | $14.03 | $12.05 | $13.35 | $58.34M |
| 2021-07-05 | $12.23 | $12.41 | $11.60 | $12.06 | $29.57M |
| 2021-07-04 | $11.48 | $12.81 | $11.22 | $12.32 | $29.23M |