AVALOX Historical USD Price
Daily close · Apr 1, 2024 → Mar 31, 2025Daily price history
Mar 2, 2025 → Mar 31, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-31 | $0.0000602 | $0.0000615 | $0.0000596 | $0.00006005 | $18,693.14 |
| 2025-03-30 | $0.0000616 | $0.00006175 | $0.00005875 | $0.0000603 | $15,677.87 |
| 2025-03-29 | $0.00006165 | $0.00006305 | $0.00006055 | $0.0000617 | $14,606.38 |
| 2025-03-28 | $0.0000633 | $0.0000645 | $0.00005975 | $0.0000633 | $23,986.79 |
| 2025-03-27 | $0.0000625 | $0.00006455 | $0.0000594 | $0.0000632 | $19,725.84 |
| 2025-03-26 | $0.0000608 | $0.00006865 | $0.00005925 | $0.0000616 | $47,268.99 |
| 2025-03-25 | $0.0000603 | $0.0000668 | $0.00005965 | $0.00006095 | $22,784.69 |
| 2025-03-24 | $0.00006425 | $0.0000644 | $0.0000595 | $0.00005985 | $23,943.45 |
| 2025-03-23 | $0.000065 | $0.00006615 | $0.0000619 | $0.0000643 | $11,192.51 |
| 2025-03-22 | $0.00006295 | $0.0000651 | $0.0000608 | $0.000065 | $6,093.54 |
| 2025-03-21 | $0.00006025 | $0.00006635 | $0.00006005 | $0.00006295 | $0.00 |
| 2025-03-20 | $0.00006395 | $0.0000642 | $0.00006025 | $0.00006025 | $1,260.03 |
| 2025-03-19 | $0.00006105 | $0.00006675 | $0.00006075 | $0.00006395 | $3,772.63 |
| 2025-03-18 | $0.00006695 | $0.00006965 | $0.00006105 | $0.00006105 | $13,979.16 |
| 2025-03-17 | $0.000079 | $0.000079 | $0.00006215 | $0.00006695 | $30,962.89 |
| 2025-03-16 | $0.00006315 | $0.000119 | $0.0000593 | $0.00008055 | $80,504.07 |
| 2025-03-15 | $0.0000626 | $0.00006715 | $0.0000603 | $0.0000631 | $19,272.93 |
| 2025-03-14 | $0.0000625 | $0.0000634 | $0.000059 | $0.0000625 | $23,611.33 |
| 2025-03-13 | $0.0000705 | $0.00007195 | $0.0000625 | $0.0000625 | $7,951.31 |
| 2025-03-12 | $0.0000711 | $0.0000739 | $0.00006835 | $0.0000705 | $4,173.18 |
| 2025-03-11 | $0.00006385 | $0.00007335 | $0.000061 | $0.0000711 | $3,943.43 |
| 2025-03-10 | $0.0000594 | $0.0000708 | $0.0000579 | $0.00006385 | $6,189.95 |
| 2025-03-09 | $0.000061 | $0.0000668 | $0.00005685 | $0.0000594 | $5,439.02 |
| 2025-03-08 | $0.00006125 | $0.00006275 | $0.0000581 | $0.000061 | $4,207.67 |
| 2025-03-07 | $0.00005975 | $0.0000655 | $0.0000576 | $0.00006125 | $5,947.20 |
| 2025-03-06 | $0.0000599 | $0.0000634 | $0.00005845 | $0.00005975 | $3,304.36 |
| 2025-03-05 | $0.0000619 | $0.0000692 | $0.000058 | $0.0000599 | $10,387.89 |
| 2025-03-04 | $0.0000633 | $0.00006525 | $0.00005925 | $0.0000619 | $15,203.74 |
| 2025-03-03 | $0.0000759 | $0.00007675 | $0.00006315 | $0.00006315 | $71,829.72 |
| 2025-03-02 | $0.0000703 | $0.0000767 | $0.00006945 | $0.0000759 | $73,818.81 |