AVAL Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $48.53 |
| 2022-03-22 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $58.76 |
| 2022-03-21 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $53.06 |
| 2022-03-18 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $60.52 |
| 2022-03-17 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $53.70 |
| 2022-03-16 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $39.46 |
| 2022-03-15 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $43.03 |
| 2022-03-14 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $55.78 |
| 2022-03-13 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $55.02 |
| 2022-03-12 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $52.39 |
| 2022-03-11 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $57.77 |
| 2022-03-10 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $77.27 |
| 2022-03-09 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $56.56 |
| 2022-03-08 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $62.60 |
| 2022-03-07 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $66.21 |
| 2022-03-06 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $64.10 |
| 2022-03-05 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $64.27 |
| 2022-03-04 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $54.10 |
| 2022-03-03 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $53.65 |
| 2022-03-02 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $51.81 |
| 2022-03-01 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $58.43 |
| 2022-02-28 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $46.51 |
| 2022-02-27 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $66.18 |
| 2022-02-26 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $40.19 |
| 2022-02-25 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $57.89 |
| 2022-02-24 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $68.27 |
| 2022-02-23 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $68.76 |
| 2022-02-22 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $72.85 |
| 2022-02-21 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $71.17 |
| 2022-02-20 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $66.09 |