AXT Historical USD Price
Daily close · Jan 2, 2024 → Dec 31, 2024Daily price history
Dec 2, 2024 → Dec 31, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $0.01149 | $0.01149 | $0.01149 | $0.01149 | $0.00 |
| 2024-12-30 | $0.01149 | $0.01149 | $0.01149 | $0.01149 | $0.00 |
| 2024-12-29 | $0.01149 | $0.01149 | $0.01149 | $0.01149 | $0.00 |
| 2024-12-28 | $0.01149 | $0.01149 | $0.01149 | $0.01149 | $0.00 |
| 2024-12-27 | $0.01149 | $0.01149 | $0.01149 | $0.01149 | $0.00 |
| 2024-12-26 | $0.01149 | $0.01149 | $0.01149 | $0.01149 | $0.00 |
| 2024-12-25 | $0.01149 | $0.01149 | $0.01149 | $0.01149 | $0.00 |
| 2024-12-24 | $0.01149 | $0.01149 | $0.01149 | $0.01149 | $0.00 |
| 2024-12-23 | $0.01149 | $0.01149 | $0.01149 | $0.01149 | $0.00 |
| 2024-12-22 | $0.01149 | $0.01149 | $0.01149 | $0.01149 | $0.00 |
| 2024-12-21 | $0.01149 | $0.01149 | $0.01149 | $0.01149 | $0.00 |
| 2024-12-20 | $0.01149 | $0.01149 | $0.01149 | $0.01149 | $0.00 |
| 2024-12-19 | $0.01149 | $0.01149 | $0.01149 | $0.01149 | $0.00 |
| 2024-12-18 | $0.01149 | $0.01149 | $0.01149 | $0.01149 | $0.00 |
| 2024-12-17 | $0.01149 | $0.01149 | $0.01149 | $0.01149 | $0.00 |
| 2024-12-16 | $0.01149 | $0.01149 | $0.01149 | $0.01149 | $0.00 |
| 2024-12-15 | $0.01149 | $0.01149 | $0.01149 | $0.01149 | $0.00 |
| 2024-12-14 | $0.01149 | $0.01149 | $0.01149 | $0.01149 | $0.00 |
| 2024-12-13 | $0.01149 | $0.01149 | $0.01149 | $0.01149 | $0.00 |
| 2024-12-12 | $0.01149 | $0.01149 | $0.01149 | $0.01149 | $0.00 |
| 2024-12-11 | $0.01149 | $0.01149 | $0.01149 | $0.01149 | $0.00 |
| 2024-12-10 | $0.01149 | $0.01149 | $0.01149 | $0.01149 | $0.00 |
| 2024-12-09 | $0.01149 | $0.01149 | $0.01149 | $0.01149 | $0.00 |
| 2024-12-08 | $0.01149 | $0.01149 | $0.01149 | $0.01149 | $0.00 |
| 2024-12-07 | $0.01149 | $0.01149 | $0.01149 | $0.01149 | $0.00 |
| 2024-12-06 | $0.01149 | $0.01149 | $0.01149 | $0.01149 | $0.00 |
| 2024-12-05 | $0.01149 | $0.01149 | $0.01149 | $0.01149 | $0.00 |
| 2024-12-04 | $0.01149 | $0.01149 | $0.01149 | $0.01149 | $0.00 |
| 2024-12-03 | $0.01149 | $0.01149 | $0.01149 | $0.01149 | $0.00 |
| 2024-12-02 | $0.01149 | $0.01149 | $0.01149 | $0.01149 | $0.00 |