AVR Historical USD Price
Daily close · Mar 8, 2022 → Jan 29, 2023Daily price history
Dec 31, 2022 → Jan 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-29 | $0.00004936 | $0.00005161 | $0.00004919 | $0.00005114 | $0.51 |
| 2023-01-28 | $0.00004965 | $0.00005042 | $0.00004903 | $0.00004935 | $0.49 |
| 2023-01-27 | $0.00004914 | $0.00004995 | $0.00004839 | $0.00004965 | $0.50 |
| 2023-01-26 | $0.00004946 | $0.00004984 | $0.00004879 | $0.00004912 | $0.49 |
| 2023-01-25 | $0.0000484 | $0.00005037 | $0.00004744 | $0.00004953 | $0.50 |
| 2023-01-24 | $0.00004921 | $0.000052 | $0.00004836 | $0.00004839 | $0.48 |
| 2023-01-23 | $0.00004884 | $0.00004955 | $0.0000487 | $0.00004924 | $0.49 |
| 2023-01-22 | $0.00004821 | $0.00004998 | $0.00004819 | $0.00004883 | $0.49 |
| 2023-01-21 | $0.00004917 | $0.00004987 | $0.0000482 | $0.00004822 | $0.48 |
| 2023-01-20 | $0.00004748 | $0.00004914 | $0.00004631 | $0.00004913 | $0.49 |
| 2023-01-19 | $0.00004626 | $0.00004754 | $0.00004625 | $0.00004754 | $0.48 |
| 2023-01-18 | $0.00004829 | $0.00004911 | $0.00004559 | $0.00004621 | $0.46 |
| 2023-01-17 | $0.00004821 | $0.00004904 | $0.00004789 | $0.00004836 | $0.48 |
| 2023-01-16 | $0.00004869 | $0.00004955 | $0.00004752 | $0.00004817 | $0.48 |
| 2023-01-15 | $0.00004896 | $0.00004904 | $0.00004694 | $0.00004866 | $0.49 |
| 2023-01-14 | $0.00004711 | $0.00005039 | $0.00004708 | $0.00004899 | $3.95 |
| 2023-01-13 | $0.00004616 | $0.00004736 | $0.00004575 | $0.0000471 | $3.80 |
| 2023-01-12 | $0.00004567 | $0.00004614 | $0.00004514 | $0.00004614 | $3.72 |
| 2023-01-11 | $0.00004448 | $0.00004572 | $0.00004404 | $0.00004572 | $3.69 |
| 2023-01-10 | $0.00004376 | $0.00004463 | $0.00004354 | $0.00004448 | $3.59 |
| 2023-01-09 | $0.00004415 | $0.00004562 | $0.00004362 | $0.00004375 | $4.41 |
| 2023-01-08 | $0.00004191 | $0.00004414 | $0.00004178 | $0.00004409 | $15.93 |
| 2023-01-07 | $0.00004189 | $0.00004239 | $0.00004181 | $0.0000419 | $1.34 |
| 2023-01-06 | $0.00004115 | $0.00004194 | $0.0000409 | $0.0000419 | $0.02 |
| 2023-01-05 | $0.00004152 | $0.00004153 | $0.00004098 | $0.00004113 | $2.53 |
| 2023-01-04 | $0.00003948 | $0.00004178 | $0.00003941 | $0.00004154 | $2.55 |
| 2023-01-03 | $0.00003934 | $0.00003958 | $0.00003928 | $0.00003948 | $4.85 |
| 2023-01-02 | $0.00003919 | $0.00003974 | $0.00003873 | $0.00003938 | $0.01 |
| 2023-01-01 | $0.00003949 | $0.00003955 | $0.00003906 | $0.00003914 | $0.01 |
| 2022-12-31 | $0.00003941 | $0.0000397 | $0.00003929 | $0.00003949 | $0.01 |