AVAT Historical USD Price
Daily close · May 12, 2022 → May 13, 2023Daily price history
Apr 14, 2023 → May 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-13 | $0.00180594 | $0.00180725 | $0.00177496 | $0.00177588 | $29.51 |
| 2023-05-12 | $0.00178298 | $0.0018149 | $0.00175194 | $0.00180552 | $68.28 |
| 2023-05-11 | $0.00182721 | $0.00182721 | $0.00176748 | $0.00178381 | $38.39 |
| 2023-05-10 | $0.00174242 | $0.00185176 | $0.00173628 | $0.00182887 | $301.91 |
| 2023-05-09 | $0.00175189 | $0.00176875 | $0.00173414 | $0.00174293 | $11.22 |
| 2023-05-08 | $0.00176514 | $0.00177471 | $0.00168891 | $0.00175177 | $134.64 |
| 2023-05-07 | $0.0017874 | $0.00179912 | $0.00176678 | $0.00176678 | $17.22 |
| 2023-05-06 | $0.00183655 | $0.00184506 | $0.00175602 | $0.00178758 | $44.31 |
| 2023-05-05 | $0.00181385 | $0.00183954 | $0.00179755 | $0.00183612 | $40.65 |
| 2023-05-04 | $0.00184657 | $0.00184967 | $0.00178852 | $0.00181366 | $98.44 |
| 2023-05-03 | $0.00183419 | $0.00187119 | $0.00178829 | $0.00184629 | $45.62 |
| 2023-05-02 | $0.00182326 | $0.00184932 | $0.00180804 | $0.00183342 | $56.71 |
| 2023-05-01 | $0.00185271 | $0.00186347 | $0.00181092 | $0.00182299 | $47.84 |
| 2023-04-30 | $0.00188873 | $0.00191287 | $0.00184395 | $0.0018549 | $118.62 |
| 2023-04-29 | $0.00191622 | $0.0019281 | $0.00188059 | $0.00188812 | $45.53 |
| 2023-04-28 | $0.00191903 | $0.00192782 | $0.00187528 | $0.00191666 | $26.74 |
| 2023-04-27 | $0.00196747 | $0.00201569 | $0.00191498 | $0.00191911 | $147.45 |
| 2023-04-26 | $0.00201235 | $0.00207474 | $0.00187176 | $0.00196672 | $303.52 |
| 2023-04-25 | $0.00199679 | $0.00205834 | $0.00196338 | $0.00201305 | $232.82 |
| 2023-04-24 | $0.00196583 | $0.00203067 | $0.00192508 | $0.00199773 | $78.33 |
| 2023-04-23 | $0.00198204 | $0.00198204 | $0.00191506 | $0.00196576 | $40.88 |
| 2023-04-22 | $0.00196471 | $0.00200359 | $0.00195297 | $0.00198281 | $30.30 |
| 2023-04-21 | $0.00201053 | $0.0020278 | $0.00193471 | $0.0019655 | $157.49 |
| 2023-04-20 | $0.00204838 | $0.00208883 | $0.00198915 | $0.00201039 | $91.25 |
| 2023-04-19 | $0.00214847 | $0.00214847 | $0.00195442 | $0.00204878 | $201.87 |
| 2023-04-18 | $0.00211393 | $0.00218515 | $0.00210073 | $0.00214863 | $72.11 |
| 2023-04-17 | $0.00210721 | $0.00219264 | $0.00207928 | $0.00211325 | $167.56 |
| 2023-04-16 | $0.00205811 | $0.00214915 | $0.00203698 | $0.00210869 | $153.01 |
| 2023-04-15 | $0.00209092 | $0.00211044 | $0.00205055 | $0.0020578 | $26.00 |
| 2023-04-14 | $0.00207684 | $0.00211592 | $0.00201965 | $0.00209094 | $127.91 |