AVATAR Historical USD Price
Daily close · May 19, 2024 → Feb 17, 2025Daily price history
Jan 19, 2025 → Feb 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-17 | $0.01385736 | $0.01475522 | $0.01380859 | $0.01428143 | $14.05 |
| 2025-02-16 | $0.01402129 | $0.01415257 | $0.01383966 | $0.01385438 | $13.63 |
| 2025-02-15 | $0.01419031 | $0.01425347 | $0.01395593 | $0.01401889 | $13.79 |
| 2025-02-14 | $0.0139307 | $0.01449165 | $0.01387956 | $0.01418302 | $13.95 |
| 2025-02-13 | $0.01425579 | $0.01433467 | $0.01364007 | $0.01392299 | $13.70 |
| 2025-02-12 | $0.01354688 | $0.01445675 | $0.01339403 | $0.01423859 | $14.01 |
| 2025-02-11 | $0.01385011 | $0.01416144 | $0.01346744 | $0.01355313 | $13.33 |
| 2025-02-10 | $0.0136773 | $0.01400088 | $0.01339106 | $0.01384275 | $13.62 |
| 2025-02-09 | $0.01370613 | $0.01396676 | $0.01323551 | $0.01369197 | $13.47 |
| 2025-02-08 | $0.01364761 | $0.01384074 | $0.01349934 | $0.01370961 | $13.49 |
| 2025-02-07 | $0.01423116 | $0.01453532 | $0.01338548 | $0.01365754 | $13.44 |
| 2025-02-06 | $0.01451763 | $0.0148542 | $0.01388913 | $0.01399502 | $13.77 |
| 2025-02-05 | $0.01422235 | $0.01468078 | $0.01409637 | $0.01452713 | $14.29 |
| 2025-02-04 | $0.01499081 | $0.01501091 | $0.01373823 | $0.01425297 | $14.02 |
| 2025-02-03 | $0.01495688 | $0.0151707 | $0.01207878 | $0.01497726 | $14.73 |
| 2025-02-02 | $0.01624669 | $0.01646503 | $0.01460824 | $0.01492119 | $34.20 |
| 2025-02-01 | $0.01720175 | $0.01734742 | $0.01618716 | $0.01625541 | $37.26 |
| 2025-01-31 | $0.0175231 | $0.01849647 | $0.01711134 | $0.01718788 | $39.40 |
| 2025-01-30 | $0.0168047 | $0.01769031 | $0.01672293 | $0.01752441 | $1,436.22 |
| 2025-01-29 | $0.01660475 | $0.01708012 | $0.01651272 | $0.01679306 | $1,376.28 |
| 2025-01-28 | $0.01775533 | $0.01797218 | $0.0164458 | $0.01661881 | $1,362.00 |
| 2025-01-27 | $0.01803633 | $0.01812793 | $0.01691088 | $0.01771909 | $7.67 |
| 2025-01-26 | $0.01852633 | $0.01874474 | $0.01806528 | $0.01807074 | $7.83 |
| 2025-01-25 | $0.01846848 | $0.01869115 | $0.01827207 | $0.01852274 | $8.02 |
| 2025-01-24 | $0.01863611 | $0.01907964 | $0.01832111 | $0.01847068 | $8.00 |
| 2025-01-23 | $0.01808739 | $0.0186381 | $0.01781126 | $0.01861766 | $8.06 |
| 2025-01-22 | $0.01856236 | $0.01874627 | $0.01801047 | $0.01808158 | $7.83 |
| 2025-01-21 | $0.01830728 | $0.01873828 | $0.01794324 | $0.01855255 | $8.04 |
| 2025-01-20 | $0.01793147 | $0.01914425 | $0.01761143 | $0.01828498 | $11.66 |
| 2025-01-19 | $0.01846767 | $0.01920568 | $0.01752156 | $0.01791094 | $11.42 |