AMV Historical USD Price
Daily close · Apr 18, 2023 → Apr 6, 2024Daily price history
Mar 8, 2024 → Apr 6, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-06 | $0.00019459 | $0.00019875 | $0.00019404 | $0.00019727 | $8.79 |
| 2024-04-05 | $0.00019671 | $0.00019881 | $0.00019066 | $0.0001949 | $8.68 |
| 2024-04-04 | $0.00018912 | $0.00020118 | $0.00018911 | $0.00019699 | $8.77 |
| 2024-04-03 | $0.00018567 | $0.00019125 | $0.00018305 | $0.00018929 | $8.43 |
| 2024-04-02 | $0.00019403 | $0.00019461 | $0.00018457 | $0.00018549 | $8.26 |
| 2024-04-01 | $0.00020412 | $0.00020458 | $0.00019213 | $0.00019408 | $8.64 |
| 2024-03-31 | $0.00020234 | $0.00020497 | $0.00020232 | $0.00020439 | $9.10 |
| 2024-03-30 | $0.00020623 | $0.00020623 | $0.00020123 | $0.00020231 | $9.01 |
| 2024-03-29 | $0.00019646 | $0.00020871 | $0.00019646 | $0.00020634 | $9.19 |
| 2024-03-28 | $0.00019354 | $0.0001991 | $0.00019354 | $0.00019646 | $8.75 |
| 2024-03-27 | $0.00019549 | $0.00019702 | $0.00019073 | $0.00019351 | $8.62 |
| 2024-03-26 | $0.00019765 | $0.00020104 | $0.00019299 | $0.0001954 | $8.70 |
| 2024-03-25 | $0.00019133 | $0.00020126 | $0.00019044 | $0.00019779 | $8.81 |
| 2024-03-24 | $0.00018603 | $0.0001927 | $0.00018519 | $0.00019126 | $8.52 |
| 2024-03-23 | $0.00018689 | $0.00019108 | $0.00018418 | $0.00018595 | $8.28 |
| 2024-03-22 | $0.00018726 | $0.00019876 | $0.00018134 | $0.00018639 | $19.83 |
| 2024-03-21 | $0.00018702 | $0.00019248 | $0.00018323 | $0.00018723 | $19.92 |
| 2024-03-20 | $0.00017185 | $0.000189 | $0.00016951 | $0.00018826 | $20.03 |
| 2024-03-19 | $0.00018785 | $0.00018927 | $0.000169 | $0.00017152 | $18.25 |
| 2024-03-18 | $0.00019275 | $0.00019811 | $0.0001833 | $0.00018756 | $19.96 |
| 2024-03-17 | $0.00019519 | $0.00019908 | $0.00018591 | $0.0001929 | $16.62 |
| 2024-03-16 | $0.00021493 | $0.0002159 | $0.00019284 | $0.00019481 | $16.79 |
| 2024-03-15 | $0.00020344 | $0.00021328 | $0.00018591 | $0.00021328 | $0.38 |
| 2024-03-14 | $0.00021244 | $0.00021244 | $0.00019288 | $0.00020331 | $11.18 |
| 2024-03-13 | $0.00018114 | $0.00021236 | $0.00017942 | $0.00021236 | $11.68 |
| 2024-03-12 | $0.00017602 | $0.0001828 | $0.00017503 | $0.00018126 | $10.93 |
| 2024-03-11 | $0.00017698 | $0.00017918 | $0.00017185 | $0.00017594 | $11.16 |
| 2024-03-10 | $0.00016356 | $0.00017953 | $0.00016257 | $0.00017712 | $4.87 |
| 2024-03-09 | $0.00016283 | $0.00016504 | $0.0001613 | $0.00016362 | $4.50 |
| 2024-03-08 | $0.00015909 | $0.00016356 | $0.00015566 | $0.00016296 | $4.48 |