AV Historical USD Price
Daily close · Nov 4, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.01678362 | $0.01704992 | $0.01670628 | $0.01695223 | $0.00 |
| 2026-11-02 | $0.01713217 | $0.01719878 | $0.01676767 | $0.01678509 | $0.00 |
| 2026-11-01 | $0.01704525 | $0.01711735 | $0.01697128 | $0.01711735 | $0.00 |
| 2026-10-31 | $0.01690209 | $0.01698435 | $0.01685292 | $0.01694288 | $0.00 |
| 2026-10-30 | $0.01702074 | $0.01720087 | $0.01669529 | $0.01689476 | $0.00 |
| 2026-10-29 | $0.01777641 | $0.01788592 | $0.01703861 | $0.01703861 | $0.00 |
| 2026-10-28 | $0.01766865 | $0.01784465 | $0.01757796 | $0.01776961 | $0.00 |
| 2026-10-27 | $0.01750839 | $0.0177421 | $0.01737689 | $0.01767872 | $0.00 |
| 2026-10-26 | $0.01751505 | $0.01764485 | $0.01736135 | $0.01750607 | $0.00 |
| 2026-10-25 | $0.01766557 | $0.01770231 | $0.0174651 | $0.01751598 | $0.00 |
| 2026-10-24 | $0.0177313 | $0.0177313 | $0.01733865 | $0.0176782 | $0.00 |
| 2026-10-23 | $0.01777172 | $0.01791626 | $0.01760636 | $0.01773441 | $0.00 |
| 2026-10-22 | $0.01838214 | $0.01842691 | $0.0177108 | $0.01778789 | $0.00 |
| 2026-10-21 | $0.01812358 | $0.01853338 | $0.01806146 | $0.01838084 | $0.00 |
| 2026-10-20 | $0.0179036 | $0.01819064 | $0.01775743 | $0.0181426 | $0.00 |
| 2026-10-19 | $0.01794142 | $0.01814615 | $0.01787642 | $0.01790697 | $0.00 |
| 2026-10-18 | $0.01779659 | $0.01797095 | $0.01765485 | $0.01793184 | $0.00 |
| 2026-10-17 | $0.01782918 | $0.01785989 | $0.01770335 | $0.01780374 | $0.00 |
| 2026-10-16 | $0.01796763 | $0.01810921 | $0.01766684 | $0.01783114 | $0.00 |
| 2026-10-15 | $0.0178495 | $0.01804093 | $0.01748251 | $0.0179698 | $0.00 |
| 2026-10-14 | $0.01817129 | $0.01837377 | $0.01779981 | $0.01783162 | $0.00 |
| 2026-10-13 | $0.01884267 | $0.01887979 | $0.01793059 | $0.01816102 | $0.00 |
| 2026-10-12 | $0.01830264 | $0.01911221 | $0.01802225 | $0.0188349 | $0.00 |
| 2026-10-11 | $0.01813296 | $0.01837643 | $0.01809522 | $0.01830162 | $0.00 |
| 2026-10-10 | $0.01804978 | $0.01816931 | $0.01803587 | $0.01813236 | $0.00 |
| 2026-10-09 | $0.01786742 | $0.01821556 | $0.01784045 | $0.01805682 | $0.00 |
| 2026-10-08 | $0.01819811 | $0.01824104 | $0.01759237 | $0.017853 | $0.00 |
| 2026-10-07 | $0.01868967 | $0.0186979 | $0.01811283 | $0.01819842 | $0.00 |
| 2026-10-06 | $0.01874143 | $0.01892663 | $0.01860445 | $0.01869876 | $0.00 |
| 2026-10-05 | $0.01889212 | $0.01898516 | $0.01859562 | $0.01875271 | $0.00 |