AVATLY Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00113248 | $0.00115164 | $0.00112919 | $0.00114146 | $11.17 |
| 2025-02-19 | $0.00111391 | $0.00113992 | $0.0011084 | $0.00113211 | $2.70 |
| 2025-02-18 | $0.00114407 | $0.00114682 | $0.00109019 | $0.00111337 | $2.65 |
| 2025-02-17 | $0.00110982 | $0.00118172 | $0.00110591 | $0.00114378 | $2.73 |
| 2025-02-16 | $0.00112295 | $0.00113346 | $0.0011084 | $0.00110958 | $2.64 |
| 2025-02-15 | $0.00113648 | $0.00114154 | $0.00111771 | $0.00112275 | $2.68 |
| 2025-02-14 | $0.00111569 | $0.00116062 | $0.00111159 | $0.0011359 | $2.71 |
| 2025-02-13 | $0.00114173 | $0.00114804 | $0.00109241 | $0.00111507 | $2.66 |
| 2025-02-12 | $0.00108495 | $0.00115782 | $0.00107271 | $0.00114035 | $2.72 |
| 2025-02-11 | $0.00110924 | $0.00113417 | $0.00107859 | $0.00108545 | $2.59 |
| 2025-02-10 | $0.0010954 | $0.00112131 | $0.00107247 | $0.00110865 | $2.64 |
| 2025-02-09 | $0.00111554 | $0.00113675 | $0.00106001 | $0.00109657 | $5.23 |
| 2025-02-08 | $0.00111077 | $0.00112649 | $0.00109871 | $0.00111582 | $197.98 |
| 2025-02-07 | $0.00115827 | $0.00118303 | $0.00108944 | $0.00111158 | $197.22 |
| 2025-02-06 | $0.00132481 | $0.00135553 | $0.00126746 | $0.00127712 | $1,286.01 |
| 2025-02-05 | $0.00146433 | $0.00151153 | $0.00129229 | $0.00132568 | $1,334.90 |
| 2025-02-04 | $0.00157793 | $0.00158005 | $0.00141448 | $0.00146748 | $385.67 |
| 2025-02-03 | $0.00157229 | $0.00159477 | $0.00126974 | $0.00157651 | $123.50 |
| 2025-02-02 | $0.00172371 | $0.00174688 | $0.00153564 | $0.00156854 | $122.87 |
| 2025-02-01 | $0.00182974 | $0.00184524 | $0.0017174 | $0.00172464 | $17.25 |
| 2025-01-31 | $0.00180496 | $0.00190083 | $0.0017834 | $0.00182827 | $26.44 |
| 2025-01-30 | $0.00173543 | $0.00182689 | $0.00172698 | $0.00180509 | $13.46 |
| 2025-01-29 | $0.00171478 | $0.00176387 | $0.00170528 | $0.00173423 | $29.48 |
| 2025-01-28 | $0.00177299 | $0.00179464 | $0.00169837 | $0.00171623 | $29.18 |
| 2025-01-27 | $0.00181772 | $0.00182695 | $0.00168866 | $0.00176937 | $30.08 |
| 2025-01-26 | $0.0018671 | $0.00188912 | $0.00182064 | $0.00182119 | $127.48 |
| 2025-01-25 | $0.00186127 | $0.00188371 | $0.00184148 | $0.00186674 | $130.67 |
| 2025-01-24 | $0.00187817 | $0.00192287 | $0.00184642 | $0.0018615 | $130.31 |
| 2025-01-23 | $0.00182287 | $0.00187837 | $0.00179504 | $0.00187631 | $131.34 |
| 2025-01-22 | $0.00189077 | $0.0019095 | $0.00182188 | $0.00182228 | $127.56 |