AVAV Historical USD Price
Daily close · Dec 28, 2023 → Dec 26, 2024Daily price history
Nov 27, 2024 → Dec 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-26 | $0 | $0 | $0 | $0 | $5.00 |
| 2024-12-25 | $0 | $0 | $0 | $0 | $0.55 |
| 2024-12-24 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-12-23 | $0 | $0 | $0 | $0 | $12.00 |
| 2024-12-22 | $0 | $0 | $0 | $0 | $7.08 |
| 2024-12-21 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-12-20 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-12-19 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-12-18 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-12-17 | $0 | $0 | $0 | $0 | $10.65 |
| 2024-12-16 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-12-15 | $0 | $0 | $0 | $0 | $5.44 |
| 2024-12-14 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-12-13 | $0 | $0 | $0 | $0 | $5.18 |
| 2024-12-12 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-12-11 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-12-10 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-12-09 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-12-08 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-12-07 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-12-06 | $0 | $0 | $0 | $0 | $8.02 |
| 2024-12-05 | $0 | $0 | $0 | $0 | $10.44 |
| 2024-12-04 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-12-03 | $0 | $0 | $0 | $0 | $9.56 |
| 2024-12-02 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-12-01 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-11-30 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-11-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-11-28 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-11-27 | $0 | $0 | $0 | $0 | $0.00 |