AVE Historical USD Price
Daily close · May 2, 2022 → May 5, 2023Daily price history
Apr 6, 2023 → May 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-05 | $0.00049832 | $0.00051259 | $0.00049733 | $0.00051164 | $4.53 |
| 2023-05-04 | $0.00050846 | $0.00050931 | $0.00049602 | $0.00049827 | $4.41 |
| 2023-05-03 | $0.00075016 | $0.00075424 | $0.00050018 | $0.00050838 | $853.08 |
| 2023-05-02 | $0.00074173 | $0.00075492 | $0.00073554 | $0.00074985 | $7.52 |
| 2023-05-01 | $0.00076796 | $0.00076991 | $0.00073843 | $0.00074162 | $8.00 |
| 2023-04-30 | $0.00078697 | $0.00079921 | $0.00076608 | $0.00076887 | $9.21 |
| 2023-04-29 | $0.0007887 | $0.0007983 | $0.00078358 | $0.00078672 | $30.09 |
| 2023-04-28 | $0.00080356 | $0.00080476 | $0.00077712 | $0.00078888 | $5.20 |
| 2023-04-27 | $0.00077919 | $0.00081029 | $0.00077752 | $0.00080359 | $28.22 |
| 2023-04-26 | $0.00079792 | $0.00082508 | $0.00074853 | $0.00077889 | $54.20 |
| 2023-04-25 | $0.00076855 | $0.00080136 | $0.00076229 | $0.0007982 | $47.72 |
| 2023-04-24 | $0.00076593 | $0.00078159 | $0.00075342 | $0.00076891 | $7.94 |
| 2023-04-23 | $0.00077916 | $0.00078195 | $0.00075358 | $0.00076591 | $7.91 |
| 2023-04-22 | $0.00076163 | $0.00078333 | $0.00075708 | $0.00077946 | $11.36 |
| 2023-04-21 | $0.00082602 | $0.00083312 | $0.00075434 | $0.00076193 | $28.58 |
| 2023-04-20 | $0.00085688 | $0.00087574 | $0.000824 | $0.00082596 | $5.17 |
| 2023-04-19 | $0.00101846 | $0.00101846 | $0.00084929 | $0.00085705 | $159.17 |
| 2023-04-18 | $0.00097874 | $0.00102717 | $0.00097263 | $0.00101854 | $0.29 |
| 2023-04-17 | $0.00096701 | $0.00100868 | $0.00095806 | $0.00097842 | $10.56 |
| 2023-04-16 | $0.00089682 | $0.00097911 | $0.00088762 | $0.00096769 | $71.15 |
| 2023-04-15 | $0.00090358 | $0.00091435 | $0.00089296 | $0.00089669 | $1.83 |
| 2023-04-14 | $0.00088629 | $0.00090721 | $0.00086895 | $0.00090359 | $3.31 |
| 2023-04-13 | $0.00086338 | $0.00089742 | $0.00085867 | $0.00088651 | $19.02 |
| 2023-04-12 | $0.00085752 | $0.00088741 | $0.00083649 | $0.00086344 | $6.73 |
| 2023-04-11 | $0.0008473 | $0.00087608 | $0.0008458 | $0.00085788 | $1.16 |
| 2023-04-10 | $0.00083202 | $0.00084877 | $0.00082448 | $0.00084703 | $3.63 |
| 2023-04-09 | $0.000828 | $0.0008358 | $0.00081869 | $0.00083199 | $4.56 |
| 2023-04-08 | $0.00083695 | $0.00084577 | $0.00082488 | $0.00082823 | $9.44 |
| 2023-04-07 | $0.00084813 | $0.00085442 | $0.00082698 | $0.00083712 | $8.78 |
| 2023-04-06 | $0.00083572 | $0.00086253 | $0.00082288 | $0.00084836 | $39.16 |