NOCHILL Historical USD Price
Daily close · Mar 7, 2024 → Mar 6, 2025Daily price history
Feb 5, 2025 → Mar 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-06 | $0.0035646 | $0.00356717 | $0.00307332 | $0.00310467 | $133,084.21 |
| 2025-03-05 | $0.003195 | $0.003569 | $0.00312793 | $0.003548 | $137,988.61 |
| 2025-03-04 | $0.003783 | $0.003783 | $0.00317423 | $0.003193 | $130,868.78 |
| 2025-03-03 | $0.004507 | $0.00487847 | $0.003747 | $0.003771 | $122,983.03 |
| 2025-03-02 | $0.00439879 | $0.004519 | $0.00367481 | $0.004489 | $171,685.32 |
| 2025-03-01 | $0.004161 | $0.00442768 | $0.00402186 | $0.00442529 | $158,537.17 |
| 2025-02-28 | $0.004415 | $0.00445118 | $0.0039 | $0.004146 | $144,242.97 |
| 2025-02-27 | $0.004352 | $0.004649 | $0.004326 | $0.00444539 | $136,839.19 |
| 2025-02-26 | $0.004414 | $0.004717 | $0.004326 | $0.00436 | $133,632.12 |
| 2025-02-25 | $0.004706 | $0.00473527 | $0.003908 | $0.004445 | $143,207.30 |
| 2025-02-24 | $0.005973 | $0.00604 | $0.004687 | $0.004709 | $125,163.05 |
| 2025-02-23 | $0.00677193 | $0.006826 | $0.005945 | $0.005972 | $145,745.29 |
| 2025-02-22 | $0.005368 | $0.007138 | $0.005331 | $0.006804 | $163,606.34 |
| 2025-02-21 | $0.006416 | $0.006781 | $0.0050183 | $0.00537595 | $134,485.56 |
| 2025-02-20 | $0.00724721 | $0.007702 | $0.006095 | $0.006444 | $151,596.58 |
| 2025-02-19 | $0.005293 | $0.00794838 | $0.00526 | $0.00725308 | $173,408.53 |
| 2025-02-18 | $0.006184 | $0.006348 | $0.00526 | $0.005305 | $128,653.23 |
| 2025-02-17 | $0.005829 | $0.006331 | $0.005363 | $0.006214 | $163,975.11 |
| 2025-02-16 | $0.00407 | $0.005835 | $0.00407 | $0.005821 | $179,277.18 |
| 2025-02-15 | $0.00407883 | $0.004515 | $0.004043 | $0.004091 | $146,424.06 |
| 2025-02-14 | $0.003095 | $0.00457825 | $0.003091 | $0.00405277 | $138,266.10 |
| 2025-02-13 | $0.00316099 | $0.00317837 | $0.002904 | $0.003111 | $132,732.58 |
| 2025-02-12 | $0.002881 | $0.003308 | $0.00285691 | $0.00316969 | $140,438.76 |
| 2025-02-11 | $0.00272499 | $0.003128 | $0.002709 | $0.002863 | $127,663.05 |
| 2025-02-10 | $0.002992 | $0.00312097 | $0.0027155 | $0.00272788 | $117,436.65 |
| 2025-02-09 | $0.00313959 | $0.00332877 | $0.002983 | $0.003004 | $128,194.90 |
| 2025-02-08 | $0.002985 | $0.0031369 | $0.002919 | $0.00313299 | $138,516.26 |
| 2025-02-07 | $0.00293925 | $0.00303509 | $0.002828 | $0.002982 | $142,026.32 |
| 2025-02-06 | $0.003282 | $0.00348776 | $0.00289161 | $0.00295573 | $131,720.78 |
| 2025-02-05 | $0.002713 | $0.00374306 | $0.002691 | $0.003295 | $128,700.84 |