AVXL Historical USD Price
Daily close · Nov 12, 2021 → Dec 29, 2022Daily price history
Nov 30, 2022 → Dec 29, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | $0.0001808 | $0.00018421 | $0.00017929 | $0.00018133 | $67,816.01 |
| 2022-12-28 | $0.0001851 | $0.00018768 | $0.00017933 | $0.00018058 | $67,721.86 |
| 2022-12-27 | $0.00017984 | $0.00019034 | $0.00017863 | $0.000185 | $72,518.63 |
| 2022-12-26 | $0.00017889 | $0.00018325 | $0.00017862 | $0.00017972 | $66,579.78 |
| 2022-12-25 | $0.00018023 | $0.00018043 | $0.00017699 | $0.00017883 | $70,246.10 |
| 2022-12-24 | $0.00017715 | $0.0001805 | $0.00017531 | $0.00018031 | $67,836.42 |
| 2022-12-23 | $0.00017237 | $0.00017829 | $0.00017195 | $0.00017762 | $67,923.07 |
| 2022-12-22 | $0.00017255 | $0.00017526 | $0.00017164 | $0.00017244 | $67,265.20 |
| 2022-12-21 | $0.00017326 | $0.00017525 | $0.00017228 | $0.00017277 | $68,336.75 |
| 2022-12-20 | $0.00017161 | $0.00017792 | $0.00017156 | $0.00017322 | $68,113.33 |
| 2022-12-19 | $0.0001634 | $0.00017268 | $0.00016023 | $0.00017158 | $67,625.57 |
| 2022-12-18 | $0.0001608 | $0.00016696 | $0.00016007 | $0.00016368 | $65,109.42 |
| 2022-12-17 | $0.00016188 | $0.00016507 | $0.00015953 | $0.0001608 | $66,999.68 |
| 2022-12-16 | $0.00017449 | $0.0001759 | $0.00016 | $0.00016125 | $62,598.32 |
| 2022-12-15 | $0.00018166 | $0.00018166 | $0.00017249 | $0.00017435 | $68,640.04 |
| 2022-12-14 | $0.00017568 | $0.00018531 | $0.00017529 | $0.0001811 | $67,702.39 |
| 2022-12-13 | $0.00018206 | $0.00018209 | $0.00017531 | $0.00017531 | $63,866.73 |
| 2022-12-12 | $0.00019082 | $0.00019499 | $0.00017972 | $0.00018206 | $68,895.84 |
| 2022-12-11 | $0.00018673 | $0.0001995 | $0.00018648 | $0.00019082 | $72,485.75 |
| 2022-12-10 | $0.0001869 | $0.00019069 | $0.00018657 | $0.00018657 | $67,496.22 |
| 2022-12-09 | $0.00019544 | $0.00021549 | $0.00018654 | $0.00018726 | $69,383.33 |
| 2022-12-08 | $0.00019334 | $0.00019914 | $0.00019213 | $0.00019529 | $71,663.24 |
| 2022-12-07 | $0.00020463 | $0.000211 | $0.00019162 | $0.00019262 | $71,232.43 |
| 2022-12-06 | $0.00019902 | $0.00024853 | $0.00019577 | $0.00020456 | $77,129.66 |
| 2022-12-05 | $0.00025829 | $0.00026473 | $0.00019568 | $0.00019824 | $67,250.24 |
| 2022-12-04 | $0.00021982 | $0.00025869 | $0.0002197 | $0.00025829 | $92,663.42 |
| 2022-12-03 | $0.00023243 | $0.00023364 | $0.00021634 | $0.0002198 | $75,780.41 |
| 2022-12-02 | $0.0002375 | $0.0002375 | $0.00022836 | $0.00023221 | $86,035.92 |
| 2022-12-01 | $0.00024251 | $0.00024574 | $0.00023409 | $0.00023662 | $82,840.53 |
| 2022-11-30 | $0.00027724 | $0.00027724 | $0.00023914 | $0.00024272 | $84,479.21 |