AVXT Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00024503 | $0.00027379 | $0.00023548 | $0.00027361 | $550.23 |
| 2023-02-06 | $0.00026135 | $0.00026584 | $0.00023516 | $0.00024503 | $286.27 |
| 2023-02-05 | $0.00027994 | $0.0002893 | $0.00025757 | $0.00026135 | $2,987.60 |
| 2023-02-04 | $0.00028005 | $0.00030225 | $0.00027618 | $0.00027994 | $3,229.23 |
| 2023-02-03 | $0.00028348 | $0.00028901 | $0.0002682 | $0.00028005 | $1,253.28 |
| 2023-02-02 | $0.00030428 | $0.00032818 | $0.00027528 | $0.00028424 | $3,979.10 |
| 2023-02-01 | $0.0002887 | $0.00030428 | $0.0002696 | $0.00030428 | $5,503.89 |
| 2023-01-31 | $0.00027528 | $0.00028963 | $0.00026036 | $0.0002887 | $2,111.00 |
| 2023-01-30 | $0.00029103 | $0.00033342 | $0.00027368 | $0.00027528 | $3,142.79 |
| 2023-01-29 | $0.00027803 | $0.00030179 | $0.00027441 | $0.00029103 | $1,859.50 |
| 2023-01-28 | $0.00029989 | $0.00031157 | $0.00027287 | $0.00027803 | $4,276.68 |
| 2023-01-27 | $0.00024522 | $0.00030872 | $0.00024019 | $0.00030117 | $3,667.99 |
| 2023-01-26 | $0.00025293 | $0.00025896 | $0.00024395 | $0.00024522 | $1,011.64 |
| 2023-01-25 | $0.00026339 | $0.00027565 | $0.00024346 | $0.00025293 | $3,815.15 |
| 2023-01-24 | $0.00025538 | $0.000358 | $0.00024541 | $0.00026339 | $4,972.21 |
| 2023-01-23 | $0.00024325 | $0.00026071 | $0.00024325 | $0.00025538 | $1,449.62 |
| 2023-01-22 | $0.00023335 | $0.00025785 | $0.00023335 | $0.00024325 | $1,109.57 |
| 2023-01-21 | $0.00026249 | $0.00026337 | $0.00023307 | $0.00023335 | $948.58 |
| 2023-01-20 | $0.0002403 | $0.00026099 | $0.00023423 | $0.00026053 | $1,306.42 |
| 2023-01-19 | $0.0002268 | $0.00024394 | $0.00022442 | $0.0002403 | $613.20 |
| 2023-01-18 | $0.00027789 | $0.00028025 | $0.00022581 | $0.00022581 | $1,840.00 |
| 2023-01-17 | $0.0002664 | $0.00028482 | $0.00026466 | $0.00027789 | $1,281.99 |
| 2023-01-16 | $0.00026495 | $0.00027729 | $0.00024 | $0.00026549 | $1,134.27 |
| 2023-01-15 | $0.00026238 | $0.00026717 | $0.00025155 | $0.00026495 | $73.06 |
| 2023-01-14 | $0.00027748 | $0.00030628 | $0.00025833 | $0.0002621 | $1,746.74 |
| 2023-01-13 | $0.00027253 | $0.00028874 | $0.00026154 | $0.00027748 | $354.79 |
| 2023-01-12 | $0.00028404 | $0.00028794 | $0.00026306 | $0.00027074 | $1,131.66 |
| 2023-01-11 | $0.0002368 | $0.00029477 | $0.00022441 | $0.00028564 | $1,513.86 |
| 2023-01-10 | $0.00022199 | $0.00023939 | $0.00022131 | $0.0002368 | $1,410.09 |
| 2023-01-09 | $0.0002056 | $0.00022838 | $0.0002056 | $0.00022226 | $2,124.70 |