AVC Historical USD Price
Daily close · Jul 31, 2020 → Aug 2, 2021Daily price history
Jul 4, 2021 → Aug 2, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-02 | $0.01895364 | $0.01917006 | $0.01841842 | $0.01860853 | $0.00 |
| 2021-08-01 | $0.01967555 | $0.0201245 | $0.01890759 | $0.01902044 | $0.00 |
| 2021-07-31 | $0.02001337 | $0.02001337 | $0.01955398 | $0.01980573 | $0.00 |
| 2021-07-30 | $0.01899194 | $0.01999498 | $0.01828175 | $0.01999498 | $0.00 |
| 2021-07-29 | $0.01900517 | $0.01924565 | $0.01873406 | $0.01899919 | $0.00 |
| 2021-07-28 | $0.01871162 | $0.01935022 | $0.01849987 | $0.01900592 | $0.00 |
| 2021-07-27 | $0.01770282 | $0.01865639 | $0.01733383 | $0.01865639 | $0.00 |
| 2021-07-26 | $0.01677151 | $0.01914119 | $0.01676572 | $0.01774368 | $0.00 |
| 2021-07-25 | $0.01268607 | $0.01676477 | $0.00419266 | $0.01676477 | $165.85 |
| 2021-07-24 | $0.01240326 | $0.01270385 | $0.01234696 | $0.01263267 | $0.00 |
| 2021-07-23 | $0.01196128 | $0.01238243 | $0.01187606 | $0.01238243 | $0.00 |
| 2021-07-22 | $0.01250217 | $0.01265922 | $0.01189462 | $0.01196317 | $0.00 |
| 2021-07-21 | $0.01104236 | $0.01254862 | $0.01094892 | $0.01252925 | $0.00 |
| 2021-07-20 | $0.01142479 | $0.01147096 | $0.01090345 | $0.01103577 | $0.00 |
| 2021-07-19 | $0.01175356 | $0.01179346 | $0.01134052 | $0.01142435 | $0.00 |
| 2021-07-18 | $0.0116736 | $0.01197477 | $0.01159988 | $0.01177532 | $0.00 |
| 2021-07-17 | $0.01162713 | $0.0118129 | $0.01156788 | $0.01168445 | $0.00 |
| 2021-07-16 | $0.01119338 | $0.01192363 | $0.01093589 | $0.01163718 | $0.00 |
| 2021-07-15 | $0.0121582 | $0.01226204 | $0.01098237 | $0.01113565 | $0.00 |
| 2021-07-14 | $0.01276399 | $0.01276832 | $0.01175037 | $0.01215067 | $0.00 |
| 2021-07-13 | $0.01290399 | $0.01297896 | $0.01258911 | $0.01273087 | $0.00 |
| 2021-07-12 | $0.0133531 | $0.0134693 | $0.01275829 | $0.01293957 | $0.00 |
| 2021-07-11 | $0.01307721 | $0.01346803 | $0.01300659 | $0.01335299 | $0.00 |
| 2021-07-10 | $0.01318582 | $0.0133376 | $0.01291833 | $0.01307702 | $0.00 |
| 2021-07-09 | $0.01281457 | $0.01326358 | $0.01262189 | $0.01321162 | $0.00 |
| 2021-07-08 | $0.01319912 | $0.01319912 | $0.01257664 | $0.01280988 | $0.00 |
| 2021-07-07 | $0.01333466 | $0.01362602 | $0.01320125 | $0.01320125 | $0.00 |
| 2021-07-06 | $0.01315629 | $0.01362759 | $0.0125651 | $0.01332381 | $0.00 |
| 2021-07-05 | $0.01299769 | $0.01346287 | $0.01273415 | $0.01318163 | $0.00 |
| 2021-07-04 | $0.01284237 | $0.01330856 | $0.01275351 | $0.01308193 | $0.00 |