AVTM Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.0002435 | $0.0002909 | $0.0002 | $0.0002252 | $2,324.64 |
| 2024-12-11 | $0.0002547 | $0.0002759 | $0.0002421 | $0.0002435 | $913.26 |
| 2024-12-10 | $0.000221 | $0.000342 | $0.0001927 | $0.0002557 | $1,357.34 |
| 2024-12-09 | $0.0003012 | $0.0003057 | $0.0001734 | $0.000221 | $3,355.79 |
| 2024-12-08 | $0.0002505 | $0.000363 | $0.0002503 | $0.0003012 | $2,459.23 |
| 2024-12-07 | $0.0002618 | $0.000369 | $0.0002503 | $0.0002505 | $2,543.91 |
| 2024-12-06 | $0.0003528 | $0.0003955 | $0.0002137 | $0.0002618 | $4,762.66 |
| 2024-12-05 | $0.0002276 | $0.0004077 | $0.0002 | $0.0003528 | $5,741.29 |
| 2024-12-04 | $0.0001952 | $0.00026 | $0.0001925 | $0.0002267 | $4,396.82 |
| 2024-12-03 | $0.0001881 | $0.00021 | $0.0001704 | $0.00021 | $1,478.36 |
| 2024-12-02 | $0.00017 | $0.00021 | $0.0001601 | $0.0002025 | $1,972.31 |
| 2024-12-01 | $0.0001958 | $0.0001958 | $0.0001607 | $0.00017 | $2,169.55 |
| 2024-11-30 | $0.0001188 | $0.00022 | $0.0001169 | $0.0001958 | $8,103.00 |
| 2024-11-29 | $0.0001199 | $0.0001199 | $0.0001137 | $0.0001188 | $805.61 |
| 2024-11-28 | $0.0001051 | $0.0001211 | $0.0001051 | $0.0001199 | $1,338.19 |
| 2024-11-27 | $0.0001162 | $0.0001162 | $0.000104 | $0.0001051 | $1,424.94 |
| 2024-11-26 | $0.0001127 | $0.0001213 | $0.0001127 | $0.0001162 | $48,197.18 |
| 2024-11-25 | $0.000118 | $0.0001214 | $0.0001127 | $0.0001127 | $769.96 |
| 2024-11-24 | $0.0001353 | $0.0001355 | $0.00011 | $0.000118 | $2,029.01 |
| 2024-11-23 | $0.0001279 | $0.0001689 | $0.000118 | $0.0001353 | $2,461.94 |
| 2024-11-22 | $0.0001235 | $0.0001296 | $0.000117 | $0.0001279 | $997.14 |
| 2024-11-21 | $0.0001254 | $0.0001348 | $0.000103 | $0.0001235 | $1,922.95 |
| 2024-11-20 | $0.0001243 | $0.00015465 | $0.00011 | $0.0001254 | $2,856.69 |
| 2024-11-19 | $0.0001668 | $0.0002 | $0.0001 | $0.0001243 | $4,649.89 |
| 2024-11-18 | $0.0001293 | $0.0001758 | $0.0001226 | $0.0001668 | $48,061.74 |
| 2024-11-17 | $0.0001321 | $0.0001557 | $0.0001147 | $0.0001293 | $697.27 |
| 2024-11-16 | $0.0001333 | $0.0001353 | $0.000128 | $0.0001321 | $1,144.74 |
| 2024-11-15 | $0.000144 | $0.0001535 | $0.0001333 | $0.0001333 | $1,072.88 |
| 2024-11-14 | $0.0001798 | $0.0001805 | $0.0001348 | $0.000144 | $896.29 |
| 2024-11-13 | $0.0001794 | $0.0001906 | $0.0001648 | $0.0001798 | $1,657.33 |