AVT Historical USD Price
Daily close · Sep 6, 2017 → Sep 4, 2018Daily price history
Aug 6, 2018 → Sep 4, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-09-04 | $0.50058613 | $0.58429414 | $0.49106215 | $0.5027963 | $20,684.74 |
| 2018-09-03 | $0.51611771 | $0.57490269 | $0.46524336 | $0.50048837 | $17,152.72 |
| 2018-09-02 | $0.52377928 | $0.57685205 | $0.50527626 | $0.51625864 | $19,067.95 |
| 2018-09-01 | $0.4715597 | $0.52929089 | $0.46145811 | $0.52369113 | $20,558.64 |
| 2018-08-31 | $0.46044066 | $0.51705907 | $0.45060186 | $0.47166009 | $20,256.47 |
| 2018-08-30 | $0.48027845 | $0.51362597 | $0.45009742 | $0.46073701 | $20,590.26 |
| 2018-08-29 | $0.49603866 | $0.49603866 | $0.45446595 | $0.45879932 | $18,109.75 |
| 2018-08-28 | $0.46592481 | $0.51468146 | $0.43768441 | $0.49620732 | $24,468.23 |
| 2018-08-27 | $0.44154009 | $0.48215119 | $0.42612473 | $0.46559535 | $17,964.10 |
| 2018-08-26 | $0.46331152 | $0.48993442 | $0.41808669 | $0.4414199 | $22,287.04 |
| 2018-08-25 | $0.42340885 | $0.48410753 | $0.42147741 | $0.46328554 | $21,342.53 |
| 2018-08-24 | $0.45110435 | $0.48514622 | $0.42604002 | $0.46806418 | $19,573.52 |
| 2018-08-23 | $0.51182336 | $0.53565375 | $0.41920324 | $0.45107169 | $19,559.77 |
| 2018-08-22 | $0.49723668 | $0.52877595 | $0.42646414 | $0.51252685 | $35,127.56 |
| 2018-08-21 | $0.45949361 | $0.53495135 | $0.41803911 | $0.49717194 | $34,360.11 |
| 2018-08-20 | $0.4833013 | $0.55314662 | $0.41497893 | $0.52091943 | $28,793.15 |
| 2018-08-19 | $0.48161419 | $0.52716406 | $0.40540928 | $0.48345508 | $24,885.13 |
| 2018-08-18 | $0.47721731 | $0.53794547 | $0.41924528 | $0.51052921 | $31,693.57 |
| 2018-08-17 | $0.53237304 | $0.53453961 | $0.45928241 | $0.47702193 | $22,933.96 |
| 2018-08-16 | $0.45389332 | $0.54408961 | $0.44139279 | $0.53231608 | $27,834.48 |
| 2018-08-15 | $0.50248232 | $0.55176903 | $0.40271383 | $0.46510933 | $20,771.25 |
| 2018-08-14 | $0.58158363 | $0.58158363 | $0.43502784 | $0.50238892 | $34,793.94 |
| 2018-08-13 | $0.49017218 | $0.58801252 | $0.4589745 | $0.54729996 | $66,935.16 |
| 2018-08-12 | $0.51432915 | $0.5580938 | $0.43332191 | $0.55163962 | $61,234.43 |
| 2018-08-11 | $0.47879902 | $0.56297257 | $0.45157018 | $0.5147496 | $33,341.82 |
| 2018-08-10 | $0.50220466 | $0.60367173 | $0.44691642 | $0.47885389 | $29,042.18 |
| 2018-08-09 | $0.48945772 | $0.54310086 | $0.47218293 | $0.50258667 | $48,413.28 |
| 2018-08-08 | $0.56768673 | $0.59021559 | $0.48667431 | $0.48923381 | $39,366.38 |
| 2018-08-07 | $0.56688115 | $0.6133075 | $0.53961211 | $0.56755274 | $42,557.97 |
| 2018-08-06 | $0.56026849 | $0.61110482 | $0.50779913 | $0.56695571 | $49,035.18 |