AUT Historical USD Price
Daily close · Dec 20, 2022 → May 22, 2023Daily price history
Apr 22, 2023 → May 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-22 | $0.00565487 | $0.00565487 | $0.00565487 | $0.00565487 | $2.18 |
| 2023-05-21 | $0.00565487 | $0.00565487 | $0.00565487 | $0.00565487 | $2.18 |
| 2023-05-20 | $0.00565487 | $0.00565487 | $0.00565487 | $0.00565487 | $2.18 |
| 2023-05-18 | $0.00565487 | $0.00565487 | $0.00565487 | $0.00565487 | $2.18 |
| 2023-05-17 | $0.00565487 | $0.00565487 | $0.00565487 | $0.00565487 | $2.18 |
| 2023-05-16 | $0.00565487 | $0.00565487 | $0.00565487 | $0.00565487 | $2.18 |
| 2023-05-15 | $0.00565487 | $0.00565487 | $0.00565487 | $0.00565487 | $2.18 |
| 2023-05-14 | $0.00565487 | $0.00565487 | $0.00565487 | $0.00565487 | $2.18 |
| 2023-05-13 | $0.00565487 | $0.00565487 | $0.00565487 | $0.00565487 | $2.18 |
| 2023-05-12 | $0.00565487 | $0.00565487 | $0.00565487 | $0.00565487 | $2.18 |
| 2023-05-11 | $0.00565487 | $0.00565487 | $0.00565487 | $0.00565487 | $2.18 |
| 2023-05-10 | $0.00565487 | $0.00565487 | $0.00565487 | $0.00565487 | $2.18 |
| 2023-05-09 | $0.00565487 | $0.00565487 | $0.00565487 | $0.00565487 | $2.18 |
| 2023-05-08 | $0.00565487 | $0.00565487 | $0.00565487 | $0.00565487 | $2.18 |
| 2023-05-07 | $0.00554062 | $0.00565487 | $0.00554062 | $0.00565487 | $27.18 |
| 2023-05-06 | $0.01828992 | $0.01828992 | $0.00431255 | $0.00554062 | $224.72 |
| 2023-05-05 | $0.01828992 | $0.01828992 | $0.01828992 | $0.01828992 | $7.05 |
| 2023-05-04 | $0.01828992 | $0.01828992 | $0.01828992 | $0.01828992 | $7.05 |
| 2023-05-03 | $0.01828992 | $0.01828992 | $0.01828992 | $0.01828992 | $7.05 |
| 2023-05-02 | $0.01828992 | $0.01828992 | $0.01828992 | $0.01828992 | $7.05 |
| 2023-05-01 | $0.01828992 | $0.01828992 | $0.01828992 | $0.01828992 | $7.05 |
| 2023-04-30 | $0.01828992 | $0.01828992 | $0.01828992 | $0.01828992 | $7.05 |
| 2023-04-29 | $0.01828992 | $0.01828992 | $0.01828992 | $0.01828992 | $7.05 |
| 2023-04-28 | $0.0189672 | $0.0189672 | $0.01828992 | $0.01828992 | $7.05 |
| 2023-04-27 | $0.0189672 | $0.0189672 | $0.0189672 | $0.0189672 | $0.19 |
| 2023-04-26 | $0.0189672 | $0.0189672 | $0.0189672 | $0.0189672 | $0.19 |
| 2023-04-25 | $0.0189672 | $0.0189672 | $0.0189672 | $0.0189672 | $0.19 |
| 2023-04-24 | $0.0189672 | $0.0189672 | $0.0189672 | $0.0189672 | $0.19 |
| 2023-04-23 | $0.0189672 | $0.0189672 | $0.0189672 | $0.0189672 | $0.19 |
| 2023-04-22 | $0.0189672 | $0.0189672 | $0.0189672 | $0.0189672 | $0.19 |