AVERY Historical USD Price
Daily close · Jan 6, 2025 → Apr 9, 2026Daily price history
Mar 11, 2026 → Apr 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-09 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00 |
| 2026-04-08 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00 |
| 2026-04-07 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00 |
| 2026-04-06 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00 |
| 2026-04-05 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00 |
| 2026-04-04 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00 |
| 2026-04-03 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00 |
| 2026-04-02 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00 |
| 2026-04-01 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00 |
| 2026-03-31 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00 |
| 2026-03-30 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00 |
| 2026-03-29 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00 |
| 2026-03-28 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00 |
| 2026-03-27 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00 |
| 2026-03-26 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00 |
| 2026-03-25 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00 |
| 2026-03-24 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00 |
| 2026-03-23 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00 |
| 2026-03-22 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00 |
| 2026-03-21 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00 |
| 2026-03-20 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00 |
| 2026-03-19 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00 |
| 2026-03-18 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00 |
| 2026-03-17 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00 |
| 2026-03-16 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00 |
| 2026-03-15 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00 |
| 2026-03-14 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00 |
| 2026-03-13 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00 |
| 2026-03-12 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00 |
| 2026-03-11 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00 |