AVN Historical USD Price
Daily close · Feb 22, 2024 → Mar 9, 2025Daily price history
Jan 22, 2025 → Mar 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-09 | $0.000012 | $0.0000122 | $0.0000115 | $0.0000118 | $35.85 |
| 2025-03-08 | $0.000014 | $0.0000148 | $0.0000116 | $0.000012 | $84.68 |
| 2025-03-07 | $0.0000145 | $0.0000155 | $0.0000135 | $0.000014 | $41.93 |
| 2025-03-06 | $0.0000158 | $0.0000228 | $0.0000126 | $0.0000146 | $113.27 |
| 2025-03-05 | $0.0000122 | $0.0000158 | $0.0000122 | $0.0000158 | $53.80 |
| 2025-03-04 | $0.0000122 | $0.0000125 | $0.0000114 | $0.0000122 | $16.37 |
| 2025-03-03 | $0.0000146 | $0.0000148 | $0.0000122 | $0.0000122 | $7.90 |
| 2025-03-02 | $0.0000143 | $0.0000146 | $0.0000121 | $0.0000146 | $15.25 |
| 2025-03-01 | $0.00002 | $0.00002 | $0.0000142 | $0.0000143 | $18.18 |
| 2025-02-11 | $0.0000219 | $0.0000219 | $0.0000219 | $0.0000219 | $367.50 |
| 2025-02-10 | $0.0000219 | $0.0000219 | $0.0000219 | $0.0000219 | $367.50 |
| 2025-02-09 | $0.0000219 | $0.0000219 | $0.0000219 | $0.0000219 | $367.50 |
| 2025-02-08 | $0.0000219 | $0.0000219 | $0.0000219 | $0.0000219 | $367.50 |
| 2025-02-07 | $0.0000219 | $0.0000219 | $0.0000219 | $0.0000219 | $367.50 |
| 2025-02-06 | $0.0000219 | $0.0000219 | $0.0000219 | $0.0000219 | $367.50 |
| 2025-02-05 | $0.0000219 | $0.0000219 | $0.0000219 | $0.0000219 | $367.50 |
| 2025-02-04 | $0.0000219 | $0.0000219 | $0.0000219 | $0.0000219 | $367.50 |
| 2025-02-03 | $0.0000229 | $0.0000229 | $0.0000217 | $0.0000219 | $367.50 |
| 2025-02-02 | $0.0000212 | $0.0000227 | $0.0000211 | $0.0000222 | $331.63 |
| 2025-02-01 | $0.0000228 | $0.0000231 | $0.000021 | $0.0000212 | $95.32 |
| 2025-01-31 | $0.0000235 | $0.0000247 | $0.0000227 | $0.0000228 | $88.95 |
| 2025-01-30 | $0.0000237 | $0.0000242 | $0.0000229 | $0.0000235 | $271.60 |
| 2025-01-29 | $0.0000232 | $0.0000273 | $0.0000231 | $0.0000237 | $227.22 |
| 2025-01-28 | $0.0000251 | $0.0000251 | $0.000023 | $0.0000232 | $116.37 |
| 2025-01-27 | $0.0000268 | $0.0000268 | $0.0000249 | $0.0000251 | $199.99 |
| 2025-01-26 | $0.0000188 | $0.0000301 | $0.0000187 | $0.0000268 | $1,021.76 |
| 2025-01-25 | $0.0000201 | $0.0000207 | $0.0000187 | $0.0000188 | $132.87 |
| 2025-01-24 | $0.0000274 | $0.0000274 | $0.000019 | $0.0000201 | $1,009.93 |
| 2025-01-23 | $0.0000223 | $0.0000288 | $0.0000217 | $0.0000275 | $368.97 |
| 2025-01-22 | $0.0000271 | $0.0000321 | $0.0000215 | $0.0000223 | $1,345.81 |