AVICI Historical USD Price
Daily close · Oct 18, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.2745 | $0.2799 | $0.2615 | $0.2785 | $62,480.19 |
| 2026-09-07 | $0.2491 | $0.2939 | $0.2462 | $0.2738 | $68,994.13 |
| 2026-09-06 | $0.3004 | $0.3027 | $0.2421 | $0.2491 | $57,859.66 |
| 2026-09-05 | $0.3071 | $0.3148 | $0.30355 | $0.31275 | $341,838.44 |
| 2026-09-04 | $0.3396 | $0.3397 | $0.30415 | $0.30715 | $340,292.56 |
| 2026-09-03 | $0.3475 | $0.3566 | $0.3365 | $0.339 | $360,263.96 |
| 2026-09-02 | $0.35355 | $0.35545 | $0.34395 | $0.34805 | $366,256.71 |
| 2026-09-01 | $0.3506 | $0.35735 | $0.3472 | $0.35275 | $374,122.12 |
| 2026-08-31 | $0.3404 | $0.35435 | $0.3389 | $0.3493 | $373,683.86 |
| 2026-08-30 | $0.351 | $0.35405 | $0.33925 | $0.3406 | $362,524.50 |
| 2026-08-29 | $0.3464 | $0.3616 | $0.3034 | $0.35145 | $392,897.86 |
| 2026-08-28 | $0.4293 | $0.4332 | $0.21845 | $0.34665 | $399,711.03 |
| 2026-08-27 | $0.42795 | $0.44635 | $0.4254 | $0.43115 | $385,735.91 |
| 2026-08-26 | $0.49285 | $0.49455 | $0.4083 | $0.42825 | $371,971.55 |
| 2026-08-25 | $0.48885 | $0.51435 | $0.4884 | $0.49165 | $370,765.40 |
| 2026-08-24 | $0.5178 | $0.52325 | $0.4883 | $0.48975 | $379,387.31 |
| 2026-08-23 | $0.4827 | $0.52165 | $0.4713 | $0.51875 | $394,905.16 |
| 2026-08-22 | $0.55055 | $0.59135 | $0.477 | $0.4855 | $354,190.57 |
| 2026-08-21 | $0.56385 | $0.6003 | $0.53725 | $0.55085 | $389,358.52 |
| 2026-08-20 | $0.4966 | $0.5801 | $0.4804 | $0.56485 | $425,854.15 |
| 2026-08-19 | $0.4507 | $0.4992 | $0.44565 | $0.4952 | $419,169.43 |
| 2026-08-18 | $0.4388 | $0.45285 | $0.42935 | $0.45065 | $415,275.61 |
| 2026-08-17 | $0.4396 | $0.44195 | $0.43615 | $0.4397 | $382,381.23 |
| 2026-08-16 | $0.45305 | $0.4567 | $0.43935 | $0.44085 | $354,805.32 |
| 2026-08-15 | $0.4679 | $0.46895 | $0.4525 | $0.4545 | $408,989.91 |
| 2026-08-14 | $0.46785 | $0.4728 | $0.4636 | $0.46855 | $387,470.66 |
| 2026-08-13 | $0.4675 | $0.47055 | $0.4579 | $0.4678 | $366,714.49 |
| 2026-08-12 | $0.47005 | $0.4712 | $0.45965 | $0.4671 | $381,533.48 |
| 2026-08-11 | $0.45605 | $0.484 | $0.4495 | $0.46895 | $395,701.96 |
| 2026-08-10 | $0.49065 | $0.501 | $0.4544 | $0.45605 | $356,313.21 |