AVME Historical USD Price
Daily close · May 12, 2022 → May 14, 2023Daily price history
Apr 15, 2023 → May 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-14 | $0.01099375 | $0.01114008 | $0.01092183 | $0.01105142 | $0.25 |
| 2023-05-13 | $0.01117705 | $0.01118513 | $0.01098533 | $0.01099101 | $0.25 |
| 2023-05-12 | $0.01102716 | $0.01119133 | $0.01080431 | $0.01117448 | $0.25 |
| 2023-05-11 | $0.01144428 | $0.01144428 | $0.01093132 | $0.01103232 | $0.59 |
| 2023-05-10 | $0.0112222 | $0.01154575 | $0.01095802 | $0.01145468 | $1.44 |
| 2023-05-09 | $0.01135698 | $0.01146263 | $0.01117916 | $0.01122552 | $6.66 |
| 2023-05-08 | $0.01207473 | $0.01214024 | $0.01108526 | $0.01135625 | $0.06 |
| 2023-05-07 | $0.01221635 | $0.01226398 | $0.01208597 | $0.01208597 | $7.18 |
| 2023-05-06 | $0.01269131 | $0.01275017 | $0.01211645 | $0.01221761 | $28.25 |
| 2023-05-05 | $0.01235818 | $0.012712 | $0.01233343 | $0.01268839 | $1.01 |
| 2023-05-04 | $0.01257207 | $0.01259317 | $0.01229935 | $0.01235684 | $0.98 |
| 2023-05-03 | $0.01237254 | $0.01265238 | $0.01206296 | $0.01257016 | $1.00 |
| 2023-05-02 | $0.0122334 | $0.01245104 | $0.01213131 | $0.01236738 | $24.65 |
| 2023-05-01 | $0.01252011 | $0.01263425 | $0.01215061 | $0.01223156 | $24.38 |
| 2023-04-30 | $0.01274297 | $0.01299589 | $0.01248943 | $0.0125349 | $4.02 |
| 2023-04-29 | $0.01282175 | $0.01292519 | $0.01268806 | $0.01273884 | $24.39 |
| 2023-04-28 | $0.01295979 | $0.01301324 | $0.01263929 | $0.01282472 | $22.74 |
| 2023-04-27 | $0.01258431 | $0.01307192 | $0.01255742 | $0.01296034 | $28.07 |
| 2023-04-26 | $0.01293762 | $0.01333336 | $0.01209287 | $0.01257947 | $36.54 |
| 2023-04-25 | $0.01242924 | $0.01299342 | $0.01232455 | $0.01294209 | $32.01 |
| 2023-04-24 | $0.01240609 | $0.0126479 | $0.01219514 | $0.0124351 | $27.93 |
| 2023-04-23 | $0.0127136 | $0.0127136 | $0.01223081 | $0.01240566 | $61.62 |
| 2023-04-22 | $0.01249063 | $0.01278242 | $0.01241602 | $0.01271852 | $0.40 |
| 2023-04-21 | $0.01352255 | $0.01363873 | $0.0123711 | $0.01249567 | $1.74 |
| 2023-04-20 | $0.01398947 | $0.0142974 | $0.0134895 | $0.0135216 | $1.88 |
| 2023-04-19 | $0.01564502 | $0.01564502 | $0.01386556 | $0.01399222 | $1.94 |
| 2023-04-18 | $0.01511378 | $0.01586176 | $0.01501946 | $0.01564615 | $0.02 |
| 2023-04-17 | $0.01497928 | $0.0155979 | $0.01484067 | $0.01510892 | $1.01 |
| 2023-04-16 | $0.01416963 | $0.0151667 | $0.01402419 | $0.0149898 | $1,420.93 |
| 2023-04-15 | $0.01508981 | $0.01509013 | $0.01410861 | $0.01416748 | $1,342.97 |