AVG Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.05298075 | $0.05583711 | $0.05175353 | $0.0528506 | $78,640.64 |
| 2023-04-10 | $0.05430175 | $0.05531972 | $0.05105309 | $0.05315191 | $72,643.79 |
| 2023-04-09 | $0.05166511 | $0.0544988 | $0.05098302 | $0.05430049 | $77,923.60 |
| 2023-04-08 | $0.05660259 | $0.05699197 | $0.05147228 | $0.05179588 | $71,153.07 |
| 2023-04-07 | $0.05457042 | $0.05703074 | $0.05416397 | $0.05668921 | $79,186.47 |
| 2023-04-06 | $0.05427026 | $0.05827733 | $0.05328041 | $0.05452842 | $96,433.17 |
| 2023-04-05 | $0.05545218 | $0.05671548 | $0.05366396 | $0.05426117 | $75,223.44 |
| 2023-04-04 | $0.05348282 | $0.05609974 | $0.0527021 | $0.05540165 | $74,814.95 |
| 2023-04-03 | $0.05620128 | $0.05804937 | $0.05146014 | $0.05347211 | $85,763.95 |
| 2023-04-02 | $0.06012676 | $0.0609844 | $0.05612768 | $0.05613665 | $75,420.29 |
| 2023-04-01 | $0.06369094 | $0.06595911 | $0.05917958 | $0.05917958 | $84,998.07 |
| 2023-03-31 | $0.06498581 | $0.06611679 | $0.06280076 | $0.06368862 | $73,310.08 |
| 2023-03-30 | $0.06654078 | $0.06693775 | $0.06319272 | $0.06499566 | $82,711.89 |
| 2023-03-29 | $0.06667085 | $0.06836338 | $0.06451983 | $0.06653784 | $87,445.61 |
| 2023-03-28 | $0.06853909 | $0.06915015 | $0.06416627 | $0.0667965 | $77,334.70 |
| 2023-03-27 | $0.07196118 | $0.07245253 | $0.06565129 | $0.06854784 | $87,982.66 |
| 2023-03-26 | $0.07105292 | $0.07265432 | $0.06887386 | $0.07195881 | $73,355.84 |
| 2023-03-25 | $0.07094968 | $0.07202623 | $0.06775352 | $0.07114264 | $73,667.96 |
| 2023-03-24 | $0.06594566 | $0.07826515 | $0.06561532 | $0.07094942 | $123,419.91 |
| 2023-03-23 | $0.06937505 | $0.07050448 | $0.06607561 | $0.06607561 | $75,636.98 |
| 2023-03-22 | $0.0749318 | $0.07501129 | $0.06652811 | $0.06923647 | $78,588.55 |
| 2023-03-21 | $0.07258454 | $0.07541371 | $0.0706182 | $0.07496597 | $81,234.19 |
| 2023-03-20 | $0.08349956 | $0.08393972 | $0.07262197 | $0.07276562 | $89,750.68 |
| 2023-03-19 | $0.0778551 | $0.08470664 | $0.07434872 | $0.08351725 | $127,827.47 |
| 2023-03-18 | $0.0816367 | $0.08269514 | $0.07698865 | $0.07783562 | $90,434.42 |
| 2023-03-17 | $0.07641741 | $0.08187239 | $0.07621489 | $0.08168482 | $77,340.38 |
| 2023-03-16 | $0.07775026 | $0.07845626 | $0.07628682 | $0.07661366 | $72,061.39 |
| 2023-03-15 | $0.0683252 | $0.07958878 | $0.06809824 | $0.07772477 | $182,160.93 |
| 2023-03-14 | $0.06042451 | $0.07308601 | $0.0600347 | $0.06832359 | $173,325.43 |
| 2023-03-13 | $0.05198637 | $0.06358565 | $0.05186945 | $0.06021963 | $87,614.72 |