AVDO Historical USD Price
Daily close · Mar 4, 2022 → Mar 19, 2023Daily price history
Feb 18, 2023 → Mar 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-19 | $700.00 | $700.00 | $700.00 | $700.00 | $147.00 |
| 2023-03-18 | $700.00 | $700.00 | $700.00 | $700.00 | $196.00 |
| 2023-03-17 | $700.00 | $700.00 | $700.00 | $700.00 | $147.00 |
| 2023-03-16 | $749.99 | $749.99 | $700.00 | $700.00 | $199.50 |
| 2023-03-15 | $749.99 | $749.99 | $749.99 | $749.99 | $281.25 |
| 2023-03-14 | $749.99 | $749.99 | $749.99 | $749.99 | $1,643.98 |
| 2023-03-13 | $749.99 | $749.99 | $749.99 | $749.99 | $337.49 |
| 2023-03-12 | $749.99 | $749.99 | $610.00 | $749.99 | $38,395.96 |
| 2023-03-11 | $750.00 | $750.00 | $749.99 | $749.99 | $337.50 |
| 2023-03-10 | $750.00 | $750.00 | $750.00 | $750.00 | $464.73 |
| 2023-03-09 | $900.00 | $900.00 | $900.00 | $900.00 | $26.86M |
| 2023-03-08 | $900.00 | $900.00 | $900.00 | $900.00 | $26.86M |
| 2023-03-07 | $900.00 | $900.00 | $900.00 | $900.00 | $26.86M |
| 2023-03-06 | $900.00 | $900.00 | $900.00 | $900.00 | $26.86M |
| 2023-03-05 | $900.00 | $900.00 | $900.00 | $900.00 | $26.86M |
| 2023-03-04 | $900.00 | $900.00 | $900.00 | $900.00 | $26.86M |
| 2023-03-03 | $900.00 | $900.00 | $900.00 | $900.00 | $26.86M |
| 2023-03-02 | $900.00 | $900.00 | $900.00 | $900.00 | $26.86M |
| 2023-03-01 | $993.90 | $994.00 | $710.00 | $900.00 | $52.09M |
| 2023-02-28 | $999.00 | $999.00 | $993.90 | $993.90 | $93.65M |
| 2023-02-27 | $1,000.00 | $1,000.00 | $702.00 | $999.00 | $1,530.97 |
| 2023-02-26 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $570.10 |
| 2023-02-25 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $4,314.50 |
| 2023-02-24 | $901.00 | $1,000.00 | $885.96 | $1,000.00 | $17.49M |
| 2023-02-23 | $859.00 | $990.00 | $859.00 | $901.00 | $6.10M |
| 2023-02-22 | $825.00 | $859.00 | $824.99 | $859.00 | $3.71M |
| 2023-02-21 | $826.00 | $826.00 | $825.00 | $825.00 | $1.78M |
| 2023-02-20 | $826.00 | $826.00 | $824.00 | $826.00 | $2.63M |
| 2023-02-19 | $858.00 | $858.00 | $826.00 | $826.00 | $106,145.27 |
| 2023-02-18 | $858.00 | $858.00 | $750.00 | $858.00 | $222,009.41 |