AT Historical USD Price
Daily close · Jan 14, 2018 → Feb 17, 2019Daily price history
Jan 19, 2019 → Feb 17, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-02-17 | $0.00241108 | $0.00267627 | $0.0024056 | $0.00254778 | $3,914.95 |
| 2019-02-16 | $0.00254484 | $0.00260879 | $0.0024029 | $0.00241254 | $2,581.50 |
| 2019-02-15 | $0.00256129 | $0.00264227 | $0.00253091 | $0.00253868 | $3,435.90 |
| 2019-02-14 | $0.002587 | $0.0026809 | $0.00256145 | $0.00256145 | $1,261.04 |
| 2019-02-13 | $0.00252339 | $0.00264454 | $0.00223946 | $0.00259001 | $1,828.73 |
| 2019-02-12 | $0.00223869 | $0.00258464 | $0.00220757 | $0.00252485 | $1,160.90 |
| 2019-02-11 | $0.00269558 | $0.00269558 | $0.00221818 | $0.00224069 | $2,949.05 |
| 2019-02-10 | $0.00250308 | $0.00271367 | $0.00225865 | $0.00269423 | $2,405.88 |
| 2019-02-09 | $0.00252216 | $0.00253124 | $0.0024393 | $0.00250265 | $1,298.16 |
| 2019-02-08 | $0.0024976 | $0.0026017 | $0.00234577 | $0.00252234 | $909.04 |
| 2019-02-07 | $0.00253281 | $0.00257976 | $0.00239601 | $0.00249679 | $1,465.66 |
| 2019-02-06 | $0.00251484 | $0.00257579 | $0.00224686 | $0.00253294 | $884.02 |
| 2019-02-05 | $0.00267846 | $0.00281315 | $0.00245892 | $0.00250769 | $1,516.69 |
| 2019-02-04 | $0.00253336 | $0.00281 | $0.00253336 | $0.00267856 | $1,580.36 |
| 2019-02-03 | $0.00256999 | $0.00278208 | $0.00232258 | $0.00253209 | $2,250.20 |
| 2019-02-02 | $0.00255172 | $0.00266203 | $0.00239829 | $0.00257139 | $858.23 |
| 2019-02-01 | $0.0025304 | $0.00282328 | $0.00244332 | $0.00255195 | $1,402.75 |
| 2019-01-31 | $0.00254101 | $0.00277075 | $0.00247675 | $0.00252989 | $1,272.37 |
| 2019-01-30 | $0.00255684 | $0.00273132 | $0.00254318 | $0.00254551 | $2,695.09 |
| 2019-01-29 | $0.00261184 | $0.00274467 | $0.00255457 | $0.00257338 | $1,327.62 |
| 2019-01-28 | $0.00265076 | $0.00286459 | $0.00258467 | $0.00260215 | $3,749.56 |
| 2019-01-27 | $0.00237637 | $0.00287677 | $0.00237157 | $0.00265191 | $2,229.83 |
| 2019-01-26 | $0.00267453 | $0.00275675 | $0.00237347 | $0.00237587 | $602.68 |
| 2019-01-25 | $0.00284538 | $0.0029428 | $0.00257882 | $0.00267435 | $4,248.66 |
| 2019-01-24 | $0.00271265 | $0.00290343 | $0.00267773 | $0.00284544 | $1,102.17 |
| 2019-01-23 | $0.00295708 | $0.00296184 | $0.00271039 | $0.00271039 | $739.30 |
| 2019-01-22 | $0.00299969 | $0.00303006 | $0.0028853 | $0.00295696 | $770.78 |
| 2019-01-21 | $0.00277275 | $0.00302379 | $0.00276643 | $0.00299976 | $3,448.25 |
| 2019-01-20 | $0.00279008 | $0.00293403 | $0.00271382 | $0.0027739 | $857.98 |
| 2019-01-19 | $0.00286929 | $0.0030026 | $0.00275113 | $0.00279113 | $1,319.37 |