AWE Historical USD Price
Daily close · Jun 18, 2024 → Jun 17, 2025Daily price history
May 19, 2025 → Jun 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-17 | $0.05186736 | $0.05303828 | $0.05067387 | $0.05110067 | $5.71M |
| 2025-06-16 | $0.05183204 | $0.05350469 | $0.05161823 | $0.05190884 | $6.30M |
| 2025-06-15 | $0.05234369 | $0.05345893 | $0.05122745 | $0.0518735 | $4.27M |
| 2025-06-14 | $0.05330289 | $0.05332618 | $0.05095494 | $0.05238556 | $6.14M |
| 2025-06-13 | $0.05072163 | $0.05395111 | $0.04791646 | $0.05334552 | $13.17M |
| 2025-06-12 | $0.05230244 | $0.05465985 | $0.05014402 | $0.0507622 | $14.69M |
| 2025-06-11 | $0.0547712 | $0.0548245 | $0.05183966 | $0.05234427 | $7.66M |
| 2025-06-10 | $0.05479263 | $0.05610512 | $0.05293859 | $0.05481501 | $11.82M |
| 2025-06-09 | $0.05198669 | $0.05606971 | $0.05090596 | $0.05483646 | $20.75M |
| 2025-06-08 | $0.05140811 | $0.05325374 | $0.05081912 | $0.05202827 | $7.61M |
| 2025-06-07 | $0.05078301 | $0.05255024 | $0.05033414 | $0.05144923 | $11.82M |
| 2025-06-06 | $0.05399297 | $0.05455459 | $0.0507772 | $0.05082399 | $13.27M |
| 2025-06-05 | $0.06500167 | $0.06544939 | $0.05266895 | $0.05403615 | $25.31M |
| 2025-06-04 | $0.06356775 | $0.0696674 | $0.06205285 | $0.06505366 | $23.84M |
| 2025-06-03 | $0.06558659 | $0.06916098 | $0.06342221 | $0.0636186 | $16.93M |
| 2025-06-02 | $0.06413443 | $0.06773578 | $0.06346134 | $0.06566141 | $23.34M |
| 2025-06-01 | $0.05840602 | $0.06440021 | $0.05621771 | $0.06418573 | $15.58M |
| 2025-05-31 | $0.0565407 | $0.05993672 | $0.05277957 | $0.05845273 | $14.98M |
| 2025-05-30 | $0.06164371 | $0.06179184 | $0.05633771 | $0.05658602 | $13.15M |
| 2025-05-29 | $0.06349205 | $0.06365523 | $0.06104597 | $0.06169357 | $8.30M |
| 2025-05-28 | $0.06635758 | $0.06648594 | $0.06256963 | $0.06354284 | $12.74M |
| 2025-05-27 | $0.06630227 | $0.06779787 | $0.06543204 | $0.06641065 | $10.55M |
| 2025-05-26 | $0.06474841 | $0.06898048 | $0.06474272 | $0.0663553 | $13.52M |
| 2025-05-25 | $0.06650997 | $0.06927417 | $0.06410846 | $0.0648002 | $10.34M |
| 2025-05-24 | $0.06439732 | $0.06845633 | $0.06356145 | $0.06655576 | $9.08M |
| 2025-05-23 | $0.06880819 | $0.06895231 | $0.06416735 | $0.06444883 | $10.05M |
| 2025-05-22 | $0.06739869 | $0.07156661 | $0.06739869 | $0.06882931 | $26.69M |
| 2025-05-21 | $0.06938111 | $0.07063653 | $0.06549934 | $0.06741388 | $36.08M |
| 2025-05-20 | $0.07021818 | $0.0706162 | $0.06871793 | $0.06943661 | $3.35M |
| 2025-05-19 | $0.06988961 | $0.07435145 | $0.06934018 | $0.07027434 | $26.47M |