AXA Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.000641 | $0.000659 | $0.000641 | $0.000659 | $7,222.82 |
| 2020-10-11 | $0.000659 | $0.000659 | $0.000641 | $0.000659 | $1,273.94 |
| 2020-10-09 | $0.000604 | $0.000621 | $0.000604 | $0.000604 | $4,239.85 |
| 2020-10-08 | $0.000604 | $0.000621 | $0.000604 | $0.000621 | $4,951.53 |
| 2020-10-07 | $0.000644 | $0.000662 | $0.000604 | $0.000621 | $3,110.81 |
| 2020-10-06 | $0.000562 | $0.000662 | $0.000562 | $0.000662 | $6,036.24 |
| 2020-10-05 | $0.000576 | $0.000576 | $0.000562 | $0.000562 | $5,765.60 |
| 2020-10-04 | $0.000576 | $0.000576 | $0.000562 | $0.000576 | $3,895.62 |
| 2020-10-02 | $0.000571 | $0.000571 | $0.000571 | $0.000571 | $0.00 |
| 2020-10-01 | $0.000576 | $0.000576 | $0.000571 | $0.000571 | $216.73 |
| 2020-09-30 | $0.000571 | $0.000576 | $0.000571 | $0.000576 | $3,882.61 |
| 2020-09-29 | $0.0006 | $0.000637 | $0.000571 | $0.000571 | $3,818.69 |
| 2020-09-28 | $0.0006 | $0.0006 | $0.000583 | $0.0006 | $6,461.09 |
| 2020-09-27 | $0.000674 | $0.000674 | $0.00056 | $0.0006 | $3,795.89 |
| 2020-09-26 | $0.000674 | $0.000674 | $0.000656 | $0.000656 | $2,210.66 |
| 2020-09-25 | $0.000674 | $0.000674 | $0.000656 | $0.000656 | $3,296.52 |
| 2020-09-24 | $0.000674 | $0.000674 | $0.000656 | $0.000661 | $5,385.39 |
| 2020-09-23 | $0.000656 | $0.000674 | $0.000656 | $0.000674 | $4,653.33 |
| 2020-09-22 | $0.000684 | $0.000739 | $0.000618 | $0.000656 | $2,356.99 |
| 2020-09-21 | $0.000684 | $0.000684 | $0.000666 | $0.000684 | $7,486.04 |
| 2020-09-20 | $0.000666 | $0.000684 | $0.000666 | $0.000666 | $2,765.39 |
| 2020-09-19 | $0.000666 | $0.000684 | $0.000666 | $0.000666 | $3,418.20 |
| 2020-09-18 | $0.000684 | $0.000684 | $0.000666 | $0.000684 | $3,285.29 |
| 2020-09-17 | $0.000684 | $0.000684 | $0.000665 | $0.000666 | $3,654.47 |
| 2020-09-16 | $0.000666 | $0.000684 | $0.000666 | $0.000684 | $4,300.80 |
| 2020-09-15 | $0.000631 | $0.000685 | $0.000627 | $0.000666 | $4,209.62 |
| 2020-09-14 | $0.000635 | $0.000645 | $0.000618 | $0.000645 | $5,771.54 |
| 2020-09-13 | $0.000618 | $0.000635 | $0.000618 | $0.000635 | $4,961.99 |
| 2020-09-12 | $0.000687 | $0.000687 | $0.000617 | $0.000618 | $3,307.87 |
| 2020-09-11 | $0.000682 | $0.000701 | $0.000667 | $0.000687 | $3,188.49 |