AXAI Historical USD Price
Daily close · Aug 22, 2020 → Aug 24, 2021Daily price history
Jul 26, 2021 → Aug 24, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-24 | $0.00250091 | $0.00250091 | $0.00200696 | $0.00203718 | $19.08 |
| 2021-08-23 | $0.00250455 | $0.00252722 | $0.00245843 | $0.00250157 | $0.52 |
| 2021-08-22 | $0.00199415 | $0.00259377 | $0.00199415 | $0.00250083 | $0.65 |
| 2021-08-21 | $0.00234521 | $0.00251283 | $0.00199846 | $0.00199846 | $24.23 |
| 2021-08-20 | $0.00224436 | $0.00237544 | $0.00141999 | $0.00230722 | $57.34 |
| 2021-08-19 | $0.00206482 | $0.00225056 | $0.0019917 | $0.00224502 | $6.74 |
| 2021-08-18 | $0.00210232 | $0.00220285 | $0.00176399 | $0.00206601 | $119.91 |
| 2021-08-17 | $0.00179948 | $0.00216843 | $0.00153378 | $0.00209848 | $8.42 |
| 2021-08-16 | $0.00238684 | $0.00238684 | $0.00178562 | $0.00179265 | $1.99 |
| 2021-08-15 | $0.00256814 | $0.00256814 | $0.00232228 | $0.00238526 | $0.74 |
| 2021-08-14 | $0.00198089 | $0.00260153 | $0.00196084 | $0.00247783 | $0.77 |
| 2021-08-13 | $0.0018938 | $0.00200902 | $0.00186388 | $0.00198622 | $0.10 |
| 2021-08-12 | $0.00178041 | $0.00189636 | $0.0017037 | $0.0018943 | $0.09 |
| 2021-08-11 | $0.00168695 | $0.00185338 | $0.00167241 | $0.0017868 | $0.95 |
| 2021-08-10 | $0.00169262 | $0.00174748 | $0.0016331 | $0.00168767 | $0.43 |
| 2021-08-09 | $0.0016002 | $0.00173941 | $0.00156098 | $0.00169659 | $0.43 |
| 2021-08-08 | $0.00169877 | $0.00171488 | $0.00158517 | $0.00159673 | $0.94 |
| 2021-08-07 | $0.00163111 | $0.00170557 | $0.00161767 | $0.00170422 | $6.30 |
| 2021-08-06 | $0.00160781 | $0.00165013 | $0.0015735 | $0.0016329 | $2.10 |
| 2021-08-05 | $0.00156186 | $0.00162406 | $0.0010706 | $0.00160994 | $21.12 |
| 2021-08-04 | $0.00154288 | $0.00156954 | $0.00149749 | $0.00156484 | $28.00 |
| 2021-08-03 | $0.00153855 | $0.00154976 | $0.00149336 | $0.00153781 | $5.16 |
| 2021-08-02 | $0.00152938 | $0.00156001 | $0.00150781 | $0.00153447 | $5.32 |
| 2021-08-01 | $0.00159204 | $0.00163094 | $0.00151334 | $0.00153223 | $79.10 |
| 2021-07-31 | $0.00156436 | $0.00161008 | $0.00153924 | $0.00160285 | $30.27 |
| 2021-07-30 | $0.00151377 | $0.00162181 | $0.00150063 | $0.00157039 | $39.11 |
| 2021-07-29 | $0.00150578 | $0.00153093 | $0.00146971 | $0.00151256 | $4.77 |
| 2021-07-28 | $0.00145334 | $0.00160906 | $0.00141838 | $0.00150589 | $4.67 |
| 2021-07-27 | $0.00144711 | $0.00145747 | $0.00138644 | $0.00145073 | $2.18 |
| 2021-07-26 | $0.00147703 | $0.00157214 | $0.0014432 | $0.0014497 | $1.47 |