AXEL Historical USD Price
Daily close · Dec 22, 2019 → Dec 30, 2020Daily price history
Dec 1, 2020 → Dec 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-30 | $0.22343763 | $0.23697358 | $0.22319802 | $0.23649315 | $451,558.06 |
| 2020-12-29 | $0.21966539 | $0.22325214 | $0.20611335 | $0.22325214 | $446,453.45 |
| 2020-12-28 | $0.21929694 | $0.22907359 | $0.21231749 | $0.22022542 | $441,328.89 |
| 2020-12-27 | $0.23552219 | $0.25189612 | $0.21476207 | $0.21934975 | $440,244.11 |
| 2020-12-26 | $0.2238531 | $0.23560774 | $0.21027009 | $0.23520324 | $425,709.45 |
| 2020-12-25 | $0.22864089 | $0.2357524 | $0.2202852 | $0.22340964 | $403,217.17 |
| 2020-12-24 | $0.22336712 | $0.22908796 | $0.21880736 | $0.22859513 | $426,075.70 |
| 2020-12-23 | $0.22862643 | $0.22999391 | $0.21905581 | $0.22342567 | $392,746.08 |
| 2020-12-22 | $0.2172866 | $0.22836353 | $0.21456462 | $0.22836353 | $433,865.38 |
| 2020-12-21 | $0.22404618 | $0.2296158 | $0.21058304 | $0.21793393 | $407,279.01 |
| 2020-12-20 | $0.22542047 | $0.23273464 | $0.22251768 | $0.22465231 | $393,636.93 |
| 2020-12-19 | $0.2238328 | $0.22972126 | $0.21972489 | $0.22579791 | $409,065.01 |
| 2020-12-18 | $0.2208858 | $0.22494761 | $0.21540351 | $0.22366742 | $440,908.48 |
| 2020-12-17 | $0.21047487 | $0.23094316 | $0.20969432 | $0.22125077 | $404,399.36 |
| 2020-12-16 | $0.19048989 | $0.20988106 | $0.18855689 | $0.20905252 | $378,735.07 |
| 2020-12-15 | $0.18233628 | $0.19050493 | $0.18138398 | $0.19050493 | $413,917.76 |
| 2020-12-14 | $0.17721369 | $0.18529239 | $0.17623575 | $0.18226299 | $410,119.67 |
| 2020-12-13 | $0.17719438 | $0.18470403 | $0.17425445 | $0.17727963 | $379,782.43 |
| 2020-12-12 | $0.1620147 | $0.1772619 | $0.1620147 | $0.17707429 | $315,917.90 |
| 2020-12-11 | $0.16235917 | $0.162867 | $0.15872296 | $0.16201094 | $391,494.13 |
| 2020-12-10 | $0.16462332 | $0.16739602 | $0.15859888 | $0.16235703 | $347,116.57 |
| 2020-12-09 | $0.16226571 | $0.16664792 | $0.15673531 | $0.16476113 | $384,907.37 |
| 2020-12-08 | $0.17019816 | $0.17059213 | $0.16191526 | $0.16223607 | $365,731.12 |
| 2020-12-07 | $0.17244556 | $0.17266798 | $0.16754505 | $0.17028635 | $430,673.59 |
| 2020-12-06 | $0.16772671 | $0.17762635 | $0.15808313 | $0.17219231 | $385,816.95 |
| 2020-12-05 | $0.16754119 | $0.17639915 | $0.16628177 | $0.17594102 | $336,569.28 |
| 2020-12-04 | $0.18421739 | $0.18580964 | $0.16450842 | $0.16793976 | $371,629.54 |
| 2020-12-03 | $0.18840644 | $0.18875093 | $0.17543596 | $0.18443941 | $407,942.04 |
| 2020-12-02 | $0.19188633 | $0.19643306 | $0.17827037 | $0.18807715 | $402,703.39 |
| 2020-12-01 | $0.20076524 | $0.20218496 | $0.18859252 | $0.19264547 | $407,930.46 |