AXL Historical USD Price
Daily close · Jul 27, 2023 → Jul 28, 2024Daily price history
Jun 29, 2024 → Jul 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-28 | $0.67715692 | $0.68223532 | $0.65316084 | $0.66028076 | $1.15M |
| 2024-07-27 | $0.68200709 | $0.69028096 | $0.66047172 | $0.67835257 | $1.73M |
| 2024-07-26 | $0.65513348 | $0.68199847 | $0.6540569 | $0.68199847 | $1.55M |
| 2024-07-25 | $0.65616396 | $0.65723935 | $0.62519233 | $0.65517784 | $3.66M |
| 2024-07-24 | $0.6714622 | $0.68979567 | $0.65027911 | $0.65543116 | $2.73M |
| 2024-07-23 | $0.69899198 | $0.73168262 | $0.66159271 | $0.67216377 | $2.88M |
| 2024-07-22 | $0.76671377 | $0.76961272 | $0.69347083 | $0.69886493 | $1.94M |
| 2024-07-21 | $0.77016777 | $0.80084794 | $0.7242199 | $0.76653709 | $4.27M |
| 2024-07-20 | $0.71980488 | $0.772912 | $0.70735954 | $0.77184091 | $3.25M |
| 2024-07-19 | $0.75157109 | $0.75157109 | $0.70672817 | $0.71972677 | $3.63M |
| 2024-07-18 | $0.77135152 | $0.77657463 | $0.737425 | $0.75167606 | $2.58M |
| 2024-07-17 | $0.75936308 | $0.79544263 | $0.74200146 | $0.7712293 | $4.65M |
| 2024-07-16 | $0.7259075 | $0.76286926 | $0.67243398 | $0.75956923 | $5.20M |
| 2024-07-15 | $0.72617125 | $0.72617125 | $0.69394667 | $0.72436889 | $3.27M |
| 2024-07-14 | $0.685855 | $0.73441408 | $0.68276721 | $0.72690875 | $3.40M |
| 2024-07-13 | $0.692085 | $0.72716248 | $0.67364583 | $0.68540865 | $5.63M |
| 2024-07-12 | $0.62303872 | $0.69364742 | $0.60378847 | $0.692035 | $4.02M |
| 2024-07-11 | $0.63239347 | $0.65068375 | $0.61884303 | $0.62312228 | $2.43M |
| 2024-07-10 | $0.6351765 | $0.66348495 | $0.62039632 | $0.63232347 | $2.23M |
| 2024-07-09 | $0.66803899 | $0.66803899 | $0.62603378 | $0.63473224 | $3.78M |
| 2024-07-08 | $0.6580675 | $0.70844718 | $0.62264674 | $0.66841872 | $6.83M |
| 2024-07-07 | $0.668065 | $0.70431197 | $0.65173625 | $0.6581675 | $8.53M |
| 2024-07-06 | $0.487653 | $0.67197098 | $0.486783 | $0.6667275 | $7.68M |
| 2024-07-05 | $0.53456501 | $0.53456501 | $0.46331169 | $0.48788 | $7.47M |
| 2024-07-04 | $0.63414222 | $0.64228543 | $0.53411088 | $0.53418735 | $3.78M |
| 2024-07-03 | $0.65361477 | $0.66161525 | $0.60770281 | $0.63424222 | $2.40M |
| 2024-07-02 | $0.63591128 | $0.65338268 | $0.61802375 | $0.65338268 | $2.33M |
| 2024-07-01 | $0.63872101 | $0.66003085 | $0.62854492 | $0.63615413 | $2.05M |
| 2024-06-30 | $0.57301512 | $0.63906198 | $0.55610286 | $0.63839899 | $2.95M |
| 2024-06-29 | $0.57282189 | $0.60437791 | $0.56688029 | $0.5721929 | $1.35M |