AXLUSDC Historical USD Price
Daily close · Feb 12, 2023 → Feb 16, 2024Daily price history
Jan 18, 2024 → Feb 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-16 | $0.99825189 | $0.99903067 | $0.9982085 | $0.99825189 | $498,401.18 |
| 2024-02-15 | $0.99846134 | $1.04 | $0.9982085 | $0.99825189 | $486,088.28 |
| 2024-02-14 | $0.9986652 | $1.01 | $0.99858916 | $1.00 | $490,504.66 |
| 2024-02-13 | $0.9986652 | $0.9986652 | $0.9986652 | $0.9986652 | $463,815.43 |
| 2024-02-12 | $1.00 | $1.05 | $0.9986652 | $0.9986652 | $413,876.02 |
| 2024-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $317,113.67 |
| 2024-02-10 | $1.03 | $1.03 | $1.00 | $1.00 | $288,414.36 |
| 2024-02-09 | $1.02 | $1.03 | $1.02 | $1.03 | $426,755.00 |
| 2024-02-08 | $1.01 | $1.02 | $1.01 | $1.02 | $365,687.17 |
| 2024-02-07 | $1.00 | $1.01 | $1.00 | $1.01 | $343,820.37 |
| 2024-02-06 | $0.99830665 | $1.01 | $0.99804726 | $1.00 | $510,510.58 |
| 2024-02-05 | $0.998145 | $1.00 | $0.99734403 | $0.99844873 | $240,882.52 |
| 2024-02-04 | $0.99991833 | $1.00 | $0.998145 | $0.998145 | $213,196.88 |
| 2024-02-03 | $1.00 | $1.00 | $0.99991833 | $0.99991833 | $235,237.02 |
| 2024-02-02 | $1.00 | $1.00 | $0.99952717 | $1.00 | $342,192.08 |
| 2024-02-01 | $0.99971233 | $1.00 | $0.99856459 | $0.99998188 | $400,316.50 |
| 2024-01-31 | $1.00 | $1.01 | $0.99971233 | $0.99971233 | $428,813.74 |
| 2024-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $377,297.20 |
| 2024-01-29 | $1.00 | $1.00 | $0.99969376 | $1.00 | $415,550.95 |
| 2024-01-28 | $0.99139411 | $1.00 | $0.96372327 | $1.00 | $319,354.68 |
| 2024-01-27 | $0.99958 | $1.00 | $0.9911882 | $0.99142263 | $290,842.84 |
| 2024-01-26 | $0.99998053 | $1.00 | $0.99838649 | $0.99958 | $510,244.13 |
| 2024-01-25 | $0.9611995 | $1.00 | $0.9505789 | $1.00 | $609,884.39 |
| 2024-01-24 | $0.96274573 | $0.96671953 | $0.95419623 | $0.9616196 | $316,278.76 |
| 2024-01-23 | $0.97541151 | $0.98673566 | $0.95005095 | $0.96319168 | $479,268.40 |
| 2024-01-22 | $0.99352371 | $0.99863362 | $0.96984282 | $0.97491678 | $551,258.02 |
| 2024-01-21 | $0.99511666 | $0.99556593 | $0.99338804 | $0.99338804 | $308,223.14 |
| 2024-01-20 | $0.99679191 | $0.99679191 | $0.9934206 | $0.9950554 | $275,974.87 |
| 2024-01-19 | $0.99498979 | $0.99711591 | $0.97198959 | $0.99677422 | $481,427.79 |
| 2024-01-18 | $0.99764668 | $0.999107 | $0.97437687 | $0.99500702 | $398,183.29 |