AXR Historical USD Price
Daily close · May 15, 2025 → Feb 19, 2026Daily price history
Jan 21, 2026 → Feb 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-19 | $0.0009177 | $0.0009177 | $0.0009177 | $0.0009177 | $401,216.44 |
| 2026-02-18 | $0.0009177 | $0.0009177 | $0.0009177 | $0.0009177 | $401,216.44 |
| 2026-02-17 | $0.0009177 | $0.0009177 | $0.0009177 | $0.0009177 | $401,216.44 |
| 2026-02-16 | $0.0009177 | $0.0009177 | $0.0009177 | $0.0009177 | $401,216.44 |
| 2026-02-15 | $0.0009177 | $0.0009177 | $0.0009177 | $0.0009177 | $401,216.44 |
| 2026-02-14 | $0.0009177 | $0.0009177 | $0.0009177 | $0.0009177 | $401,216.44 |
| 2026-02-13 | $0.0009177 | $0.0009177 | $0.0009177 | $0.0009177 | $401,216.44 |
| 2026-02-12 | $0.0009029 | $0.0009294 | $0.0009026 | $0.0009177 | $401,216.44 |
| 2026-02-11 | $0.0009438 | $0.0009521 | $0.0008947 | $0.0009028 | $393,817.30 |
| 2026-02-10 | $0.0009842 | $0.0009879 | $0.0009256 | $0.0009438 | $410,024.72 |
| 2026-02-09 | $0.0009278 | $0.0010503 | $0.0009275 | $0.0009842 | $416,049.72 |
| 2026-02-08 | $0.001111 | $0.001116 | $0.0009274 | $0.0009278 | $389,236.16 |
| 2026-02-07 | $0.0011236 | $0.0011453 | $0.0010746 | $0.001111 | $454,098.36 |
| 2026-02-06 | $0.0009176 | $0.0011339 | $0.0008432 | $0.0011239 | $493,755.26 |
| 2026-02-05 | $0.0012106 | $0.0012114 | $0.000914 | $0.0009176 | $383,890.84 |
| 2026-02-04 | $0.0012188 | $0.0013036 | $0.0011791 | $0.0012109 | $484,149.13 |
| 2026-02-03 | $0.0013103 | $0.0013423 | $0.0012073 | $0.001219 | $482,389.57 |
| 2026-02-02 | $0.0012926 | $0.0013242 | $0.001187 | $0.0013103 | $521,145.23 |
| 2026-02-01 | $0.001355 | $0.0013673 | $0.0012596 | $0.0012926 | $511,442.78 |
| 2026-01-31 | $0.0015283 | $0.0015284 | $0.0012346 | $0.0013548 | $528,806.37 |
| 2026-01-30 | $0.0015303 | $0.0015905 | $0.0014567 | $0.0015283 | $578,767.75 |
| 2026-01-29 | $0.0019127 | $0.0019127 | $0.0015302 | $0.0015303 | $560,801.37 |
| 2026-01-28 | $0.00189365 | $0.00202426 | $0.00174324 | $0.00196705 | $724,803.08 |
| 2026-01-27 | $0.0019292 | $0.0019619 | $0.0018758 | $0.0019127 | $688,651.61 |
| 2026-01-26 | $0.0017837 | $0.0019816 | $0.0017835 | $0.0019295 | $701,388.81 |
| 2026-01-25 | $0.0018701 | $0.0018708 | $0.0016907 | $0.0017798 | $652,327.44 |
| 2026-01-24 | $0.0020303 | $0.0020303 | $0.0018576 | $0.0018701 | $675,431.26 |
| 2026-01-23 | $0.0022105 | $0.0023202 | $0.0020277 | $0.0020303 | $722,458.33 |
| 2026-01-22 | $0.00225745 | $0.002346 | $0.002233 | $0.00230725 | $816,520.04 |
| 2026-01-21 | $0.00220715 | $0.0023385 | $0.00220715 | $0.0022576 | $804,139.72 |