AXNT Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.00040539 | $0.00041276 | $0.00040173 | $0.00041076 | $0.00 |
| 2022-10-27 | $0.00041409 | $0.00041551 | $0.00040488 | $0.00040524 | $0.00 |
| 2022-10-26 | $0.00040101 | $0.00041744 | $0.00040066 | $0.00041402 | $0.00 |
| 2022-10-25 | $0.00038653 | $0.00040553 | $0.00038523 | $0.0004011 | $0.00 |
| 2022-10-24 | $0.00039137 | $0.00039153 | $0.00038398 | $0.00038656 | $0.00 |
| 2022-10-23 | $0.00038409 | $0.00039289 | $0.0003824 | $0.00039139 | $0.00 |
| 2022-10-22 | $0.00038335 | $0.00038478 | $0.0003824 | $0.00038407 | $0.00 |
| 2022-10-21 | $0.00038079 | $0.00038459 | $0.000375 | $0.0003834 | $0.00 |
| 2022-10-20 | $0.00038277 | $0.00038615 | $0.00037929 | $0.00038076 | $0.00 |
| 2022-10-19 | $0.00038659 | $0.00038686 | $0.00038262 | $0.00038264 | $0.00 |
| 2022-10-18 | $0.0003911 | $0.00039338 | $0.00038254 | $0.00038677 | $0.00 |
| 2022-10-17 | $0.00038573 | $0.00039262 | $0.00038343 | $0.00039103 | $0.00 |
| 2022-10-16 | $0.00038134 | $0.00038783 | $0.00038134 | $0.00038581 | $0.00 |
| 2022-10-15 | $0.00038362 | $0.00038467 | $0.00038065 | $0.00038128 | $0.00 |
| 2022-10-14 | $0.00038758 | $0.00039993 | $0.00038227 | $0.00038371 | $0.00 |
| 2022-10-13 | $0.00038314 | $0.00038945 | $0.00036629 | $0.00038763 | $0.00 |
| 2022-10-12 | $0.00038104 | $0.00038401 | $0.00038088 | $0.00038313 | $0.00 |
| 2022-10-11 | $0.00038274 | $0.00038471 | $0.00037876 | $0.00038093 | $0.00 |
| 2022-10-10 | $0.00038875 | $0.0003903 | $0.00038217 | $0.00038281 | $0.00 |
| 2022-10-09 | $0.00038835 | $0.00039085 | $0.00038684 | $0.00038874 | $0.00 |
| 2022-10-08 | $0.0003907 | $0.00039228 | $0.00038605 | $0.00038824 | $0.00 |
| 2022-10-07 | $0.0003991 | $0.00040085 | $0.00038816 | $0.00039079 | $0.00 |
| 2022-10-06 | $0.00040317 | $0.00040795 | $0.00039796 | $0.00039891 | $0.00 |
| 2022-10-05 | $0.00040671 | $0.00040674 | $0.00039569 | $0.00040323 | $0.00 |
| 2022-10-04 | $0.00039244 | $0.00040741 | $0.00039037 | $0.00040688 | $0.00 |
| 2022-10-03 | $0.00038093 | $0.00039285 | $0.00038054 | $0.00039235 | $0.00 |
| 2022-10-02 | $0.00038562 | $0.00038722 | $0.00037918 | $0.0003809 | $0.00 |
| 2022-10-01 | $0.00038849 | $0.00038926 | $0.00038447 | $0.0003856 | $0.00 |
| 2022-09-30 | $0.00039151 | $0.00040174 | $0.00038524 | $0.00038875 | $0.00 |
| 2022-09-29 | $0.00038833 | $0.00039169 | $0.00037856 | $0.00039139 | $0.00 |