Home Crypto AXIA Coin
Crypto Rate Dashboard

AXIA Coin Price Chart

View the current AXIA Coin price, market cap, volume, supply, and historical USD chart.

AXC/USD
$13.43
↑ 0.00% Last 24 hours

AXC Historical USD Price

Daily close · Oct 23, 2021 → Oct 28, 2022

Daily price history

Sep 29, 2022 → Oct 28, 2022
Date Open High Low Close Volume
2022-10-28 $13.43 $13.43 $13.43 $13.43 $656,293.67
2022-10-27 $13.43 $13.43 $13.43 $13.43 $656,293.67
2022-10-26 $13.43 $13.43 $13.43 $13.43 $656,293.67
2022-10-25 $13.43 $13.43 $13.43 $13.43 $656,293.67
2022-10-24 $13.43 $13.43 $13.43 $13.43 $656,293.67
2022-10-23 $13.43 $13.43 $13.43 $13.43 $656,293.67
2022-10-22 $13.43 $13.43 $13.43 $13.43 $656,293.67
2022-10-21 $13.43 $13.43 $13.43 $13.43 $656,293.67
2022-10-20 $13.43 $13.43 $13.43 $13.43 $656,293.67
2022-10-19 $13.43 $13.43 $13.43 $13.43 $656,293.67
2022-10-18 $13.43 $13.43 $13.43 $13.43 $656,293.67
2022-10-17 $13.43 $13.43 $13.43 $13.43 $656,293.67
2022-10-16 $13.43 $13.43 $13.43 $13.43 $656,293.67
2022-10-15 $13.43 $13.43 $13.43 $13.43 $656,293.67
2022-10-14 $13.43 $13.43 $13.43 $13.43 $656,293.67
2022-10-13 $13.43 $13.43 $13.43 $13.43 $656,293.67
2022-10-12 $13.43 $13.43 $13.43 $13.43 $656,293.67
2022-10-11 $13.43 $13.43 $13.43 $13.43 $656,293.67
2022-10-10 $13.43 $13.43 $13.43 $13.43 $656,293.67
2022-10-09 $13.43 $13.43 $13.43 $13.43 $656,293.67
2022-10-08 $13.43 $13.43 $13.43 $13.43 $656,293.67
2022-10-07 $13.43 $13.43 $13.43 $13.43 $656,293.67
2022-10-06 $13.43 $13.43 $13.43 $13.43 $656,293.67
2022-10-05 $13.43 $13.43 $13.43 $13.43 $656,293.67
2022-10-04 $13.43 $13.43 $13.43 $13.43 $656,293.67
2022-10-03 $13.43 $13.43 $13.43 $13.43 $656,293.67
2022-10-02 $13.43 $13.43 $13.43 $13.43 $656,293.67
2022-10-01 $13.43 $13.43 $13.43 $13.43 $656,293.67
2022-09-30 $13.43 $13.43 $13.43 $13.43 $656,293.67
2022-09-29 $13.43 $13.43 $13.43 $13.43 $656,293.67