AXIAL Historical USD Price
Daily close · Aug 6, 2022 → Sep 14, 2023Daily price history
Aug 16, 2023 → Sep 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-14 | $0.00011896 | $0.00012096 | $0.00011844 | $0.00012018 | $7.42 |
| 2023-09-13 | $0.00011793 | $0.00012009 | $0.00011657 | $0.00011891 | $7.35 |
| 2023-09-12 | $0.00011811 | $0.00012215 | $0.00011786 | $0.00011794 | $7.29 |
| 2023-09-11 | $0.00011992 | $0.00012043 | $0.00011602 | $0.00011803 | $7.48 |
| 2023-09-10 | $0.00012539 | $0.00012539 | $0.00011854 | $0.00011994 | $5.59 |
| 2023-09-09 | $0.00012645 | $0.00012646 | $0.00012541 | $0.00012541 | $48.25 |
| 2023-09-08 | $0.00012841 | $0.00012916 | $0.00012586 | $0.00012644 | $48.65 |
| 2023-09-07 | $0.00012675 | $0.00012904 | $0.00012549 | $0.00012841 | $49.41 |
| 2023-09-06 | $0.00012641 | $0.00012785 | $0.00012532 | $0.00012674 | $48.76 |
| 2023-09-05 | $0.00012502 | $0.00012687 | $0.00012341 | $0.00012645 | $48.65 |
| 2023-09-04 | $0.000126 | $0.00012789 | $0.0001238 | $0.00012499 | $48.09 |
| 2023-09-03 | $0.00014777 | $0.00014798 | $0.00012546 | $0.00012606 | $48.50 |
| 2023-09-02 | $0.00012461 | $0.00015051 | $0.00012334 | $0.00014781 | $65.82 |
| 2023-09-01 | $0.00012526 | $0.0001263 | $0.00012287 | $0.00012461 | $12.83 |
| 2023-08-31 | $0.00013058 | $0.00013206 | $0.00012462 | $0.00012527 | $12.90 |
| 2023-08-30 | $0.00013559 | $0.00013577 | $0.00012978 | $0.0001306 | $13.45 |
| 2023-08-29 | $0.00013018 | $0.00013987 | $0.00012975 | $0.00013556 | $13.96 |
| 2023-08-28 | $0.00012792 | $0.00013086 | $0.00012507 | $0.00013016 | $13.40 |
| 2023-08-27 | $0.00012705 | $0.00012885 | $0.00012643 | $0.00012794 | $13.18 |
| 2023-08-26 | $0.00012761 | $0.0001279 | $0.00012503 | $0.00012705 | $13.08 |
| 2023-08-25 | $0.00010036 | $0.00012778 | $0.00009839 | $0.0001276 | $80.94 |
| 2023-08-24 | $0.00010253 | $0.0001027 | $0.00009928 | $0.00010035 | $11.26 |
| 2023-08-23 | $0.00010055 | $0.00010367 | $0.00009992 | $0.00010253 | $11.51 |
| 2023-08-22 | $0.00010906 | $0.00010923 | $0.00009748 | $0.0001005 | $11.28 |
| 2023-08-21 | $0.0001145 | $0.0001145 | $0.00010832 | $0.0001091 | $29.92 |
| 2023-08-20 | $0.00011393 | $0.0001149 | $0.00011323 | $0.0001145 | $31.40 |
| 2023-08-19 | $0.00011376 | $0.00011444 | $0.00011135 | $0.00011389 | $31.24 |
| 2023-08-18 | $0.00011153 | $0.00011565 | $0.00011126 | $0.00011376 | $31.20 |
| 2023-08-17 | $0.00011963 | $0.0001208 | $0.00010899 | $0.00011153 | $30.59 |
| 2023-08-16 | $0.00012414 | $0.00012455 | $0.00011744 | $0.00011959 | $32.80 |