AXS Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $135.23 | $139.05 | $131.83 | $137.19 | $172.10M |
| 2021-11-29 | $133.12 | $137.35 | $132.94 | $134.55 | $148.85M |
| 2021-11-28 | $127.37 | $134.19 | $123.74 | $132.93 | $155.89M |
| 2021-11-27 | $125.31 | $129.55 | $124.95 | $127.35 | $105.75M |
| 2021-11-26 | $138.94 | $139.64 | $123.45 | $125.10 | $204.06M |
| 2021-11-25 | $140.60 | $143.66 | $137.06 | $138.80 | $210.50M |
| 2021-11-24 | $136.47 | $144.42 | $133.27 | $140.44 | $319.45M |
| 2021-11-23 | $127.97 | $138.77 | $126.99 | $136.50 | $202.73M |
| 2021-11-22 | $130.16 | $132.40 | $126.16 | $128.24 | $153.37M |
| 2021-11-21 | $132.29 | $140.75 | $128.27 | $129.86 | $216.78M |
| 2021-11-20 | $131.71 | $132.78 | $126.47 | $132.23 | $176.07M |
| 2021-11-19 | $123.78 | $132.47 | $122.44 | $131.63 | $176.42M |
| 2021-11-18 | $134.89 | $136.37 | $121.27 | $123.51 | $227.23M |
| 2021-11-17 | $134.19 | $138.76 | $130.97 | $135.12 | $222.71M |
| 2021-11-16 | $142.17 | $142.17 | $124.44 | $134.02 | $237.54M |
| 2021-11-15 | $142.43 | $145.92 | $141.40 | $142.76 | $147.49M |
| 2021-11-14 | $142.96 | $145.79 | $140.32 | $142.46 | $131.10M |
| 2021-11-13 | $143.57 | $147.54 | $142.34 | $143.01 | $132.99M |
| 2021-11-12 | $146.01 | $148.30 | $139.21 | $143.68 | $237.81M |
| 2021-11-11 | $141.97 | $148.63 | $139.83 | $146.36 | $170.77M |
| 2021-11-10 | $150.08 | $153.49 | $135.44 | $142.00 | $243.53M |
| 2021-11-09 | $153.35 | $154.37 | $147.90 | $150.07 | $224.73M |
| 2021-11-08 | $160.11 | $160.11 | $150.55 | $153.22 | $335.84M |
| 2021-11-07 | $157.04 | $163.46 | $154.27 | $159.82 | $310.55M |
| 2021-11-06 | $152.22 | $165.05 | $148.77 | $157.54 | $522.86M |
| 2021-11-05 | $144.50 | $153.95 | $142.24 | $151.76 | $413.75M |
| 2021-11-04 | $141.60 | $163.10 | $141.60 | $145.16 | $719.41M |
| 2021-11-03 | $140.35 | $142.36 | $135.01 | $141.13 | $254.19M |
| 2021-11-02 | $136.85 | $142.81 | $136.01 | $140.37 | $274.93M |
| 2021-11-01 | $137.89 | $138.84 | $132.12 | $137.34 | $209.13M |