AXSET Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $8.72 | $8.72 | $8.72 | $8.72 | $0.00 |
| 2023-05-03 | $8.72 | $8.72 | $8.72 | $8.72 | $0.00 |
| 2023-05-02 | $8.72 | $8.72 | $8.72 | $8.72 | $0.00 |
| 2023-05-01 | $8.72 | $8.72 | $8.72 | $8.72 | $0.00 |
| 2023-04-30 | $8.72 | $8.72 | $8.72 | $8.72 | $0.00 |
| 2023-04-29 | $8.72 | $8.72 | $8.72 | $8.72 | $0.00 |
| 2023-04-28 | $8.72 | $8.72 | $8.72 | $8.72 | $0.00 |
| 2023-04-27 | $8.72 | $8.72 | $8.72 | $8.72 | $0.00 |
| 2023-04-26 | $8.72 | $8.72 | $8.72 | $8.72 | $51.39 |
| 2023-04-25 | $8.72 | $8.72 | $8.72 | $8.72 | $51.39 |
| 2023-04-24 | $8.72 | $8.72 | $8.72 | $8.72 | $51.39 |
| 2023-04-23 | $8.72 | $8.72 | $8.72 | $8.72 | $51.39 |
| 2023-04-22 | $8.72 | $8.72 | $8.72 | $8.72 | $51.39 |
| 2023-04-21 | $8.72 | $8.72 | $8.72 | $8.72 | $51.39 |
| 2023-04-20 | $8.72 | $8.72 | $8.72 | $8.72 | $51.39 |
| 2023-04-19 | $9.03 | $9.03 | $8.72 | $8.72 | $51.39 |
| 2023-04-18 | $9.03 | $9.03 | $9.03 | $9.03 | $53.24 |
| 2023-04-17 | $9.36 | $9.36 | $9.03 | $9.03 | $53.24 |
| 2023-04-16 | $8.21 | $9.36 | $8.21 | $9.36 | $190.71 |
| 2023-04-15 | $8.21 | $8.21 | $8.21 | $8.21 | $1.00 |
| 2023-04-14 | $8.21 | $8.21 | $8.21 | $8.21 | $16.65 |
| 2023-04-13 | $8.12 | $8.21 | $8.12 | $8.21 | $16.65 |
| 2023-04-12 | $8.12 | $8.12 | $8.12 | $8.12 | $1.00 |
| 2023-04-11 | $8.11 | $8.12 | $8.11 | $8.12 | $1.00 |
| 2023-04-10 | $8.11 | $8.11 | $8.11 | $8.11 | $0.02 |
| 2023-04-09 | $8.11 | $8.11 | $8.11 | $8.11 | $0.02 |
| 2023-04-08 | $8.11 | $8.11 | $8.11 | $8.11 | $0.02 |
| 2023-04-07 | $8.11 | $8.11 | $8.11 | $8.11 | $0.02 |
| 2023-04-06 | $8.11 | $8.11 | $8.11 | $8.11 | $0.02 |
| 2023-04-05 | $8.11 | $8.11 | $8.11 | $8.11 | $0.02 |