AXIOM Historical USD Price
Daily close · Jul 30, 2015 → Jun 7, 2017Daily price history
Aug 1, 2016 → Jun 7, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-06-07 | $0.005733 | $0.005748 | $0.005207 | $0.005301 | $33.00 |
| 2017-06-06 | $0.005336 | $0.005752 | $0.005336 | $0.005732 | $6.00 |
| 2017-06-05 | $0.004983 | $0.00532 | $0.004983 | $0.00532 | $6.00 |
| 2017-06-04 | $0.005017 | $0.005052 | $0.004902 | $0.004982 | $1.00 |
| 2017-06-03 | $0.0049 | $0.00507 | $0.004813 | $0.005031 | $4.00 |
| 2017-06-02 | $0.004799 | $0.004902 | $0.004711 | $0.004902 | $8.00 |
| 2017-06-01 | $0.004551 | $0.004864 | $0.004551 | $0.004797 | $23.00 |
| 2017-05-31 | $0.004358 | $0.0046 | $0.004305 | $0.004547 | $7.00 |
| 2017-05-30 | $0.004533 | $0.004615 | $0.004291 | $0.004341 | $6.00 |
| 2017-05-29 | $0.004342 | $0.004785 | $0.004222 | $0.004528 | $26.00 |
| 2017-05-28 | $0.004072 | $0.004549 | $0.004072 | $0.004351 | $6.00 |
| 2017-05-27 | $0.004586 | $0.004723 | $0.003751 | $0.004048 | $16.00 |
| 2017-05-26 | $0.004692 | $0.00517 | $0.004209 | $0.004571 | $4.00 |
| 2017-05-25 | $0.00487 | $0.005521 | $0.004603 | $0.004727 | $13.00 |
| 2017-05-24 | $0.004591 | $0.004972 | $0.004591 | $0.004879 | $190.00 |
| 2017-05-23 | $0.004299 | $0.004628 | $0.004299 | $0.004586 | $5.00 |
| 2017-05-22 | $0.004181 | $0.004587 | $0.004126 | $0.004306 | $45.00 |
| 2017-05-21 | $0.004235 | $0.004284 | $0.004095 | $0.004167 | $83.00 |
| 2017-05-20 | $0.004108 | $0.004239 | $0.004108 | $0.004236 | $19.00 |
| 2016-08-11 | $0.001149 | $0.001156 | $0.001148 | $0.001151 | $4.00 |
| 2016-08-10 | $0.001146 | $0.001164 | $0.001141 | $0.001148 | $4.00 |
| 2016-08-09 | $0.001153 | $0.001153 | $0.00114 | $0.001147 | $4.00 |
| 2016-08-08 | $0.001156 | $0.001156 | $0.001147 | $0.001152 | $4.00 |
| 2016-08-07 | $0.001152 | $0.001165 | $0.001144 | $0.001156 | $4.00 |
| 2016-08-06 | $0.001127 | $0.001153 | $0.001116 | $0.001152 | $4.00 |
| 2016-08-05 | $0.001139 | $0.001139 | $0.00112 | $0.001127 | $16.00 |
| 2016-08-04 | $0.001121 | $0.001145 | $0.001115 | $0.001139 | $4.00 |
| 2016-08-03 | $0.001084 | $0.001135 | $0.001072 | $0.001122 | $4.00 |
| 2016-08-02 | $0.0012 | $0.001213 | $0.001052 | $0.001077 | $3.00 |
| 2016-08-01 | $0.001243 | $0.001245 | $0.0012 | $0.0012 | $4.00 |