AXI Historical USD Price
Daily close · Mar 21, 2021 → Sep 20, 2022Daily price history
Aug 22, 2022 → Sep 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-20 | $0.00837054 | $0.00840467 | $0.00801778 | $0.00805677 | $247.81 |
| 2022-09-19 | $0.00811989 | $0.00844586 | $0.00783511 | $0.00838774 | $257.99 |
| 2022-09-18 | $0.00913247 | $0.00913247 | $0.00802777 | $0.00810358 | $1,081.14 |
| 2022-09-17 | $0.00878837 | $0.00915624 | $0.00871896 | $0.00913641 | $398.39 |
| 2022-09-16 | $0.0090343 | $0.00908239 | $0.00869065 | $0.00878159 | $286.81 |
| 2022-09-15 | $0.00994214 | $0.01003368 | $0.00888681 | $0.00900919 | $294.25 |
| 2022-09-14 | $0.00956464 | $0.00998808 | $0.00948459 | $0.00993344 | $228.95 |
| 2022-09-13 | $0.01077443 | $0.01077443 | $0.00951875 | $0.00956675 | $2,745.86 |
| 2022-09-12 | $0.01187311 | $0.01187311 | $0.01074834 | $0.01076868 | $2,482.13 |
| 2022-09-11 | $0.01194611 | $0.01199941 | $0.01163445 | $0.01186441 | $34.61 |
| 2022-09-10 | $0.01156971 | $0.01201325 | $0.0115006 | $0.01195264 | $34.87 |
| 2022-09-09 | $0.01101155 | $0.01169501 | $0.01099213 | $0.01157172 | $351.33 |
| 2022-09-08 | $0.0110736 | $0.01115396 | $0.01078789 | $0.01101419 | $334.40 |
| 2022-09-07 | $0.01060743 | $0.01122329 | $0.01018241 | $0.01106229 | $244.27 |
| 2022-09-06 | $0.01098843 | $0.01143626 | $0.0106141 | $0.0106141 | $234.37 |
| 2022-09-05 | $0.01072972 | $0.0110262 | $0.01059951 | $0.011001 | $242.91 |
| 2022-09-04 | $0.01049753 | $0.01072669 | $0.01048842 | $0.01072121 | $236.73 |
| 2022-09-03 | $0.01053804 | $0.01057009 | $0.01031306 | $0.01049753 | $311.51 |
| 2022-09-02 | $0.01060702 | $0.01100402 | $0.01036843 | $0.0105415 | $236.48 |
| 2022-09-01 | $0.01039338 | $0.01066698 | $0.01015596 | $0.01060487 | $237.90 |
| 2022-08-31 | $0.01018526 | $0.01079392 | $0.01018526 | $0.01039238 | $233.14 |
| 2022-08-30 | $0.01038953 | $0.01070839 | $0.00989351 | $0.01017118 | $228.17 |
| 2022-08-29 | $0.00954616 | $0.01041803 | $0.00953878 | $0.01038805 | $233.04 |
| 2022-08-28 | $0.00990489 | $0.01004288 | $0.00955419 | $0.00955419 | $214.33 |
| 2022-08-27 | $0.00992844 | $0.00998924 | $0.00956111 | $0.00992376 | $299.21 |
| 2022-08-26 | $0.01115862 | $0.01118894 | $0.00984308 | $0.00991612 | $312.44 |
| 2022-08-25 | $0.0109097 | $0.01132284 | $0.01090822 | $0.01117202 | $352.01 |
| 2022-08-24 | $0.01095125 | $0.01111342 | $0.01059149 | $0.01090628 | $343.64 |
| 2022-08-23 | $0.01069683 | $0.01098298 | $0.01031655 | $0.01095441 | $345.16 |
| 2022-08-22 | $0.01064685 | $0.0106904 | $0.01010538 | $0.0106904 | $336.84 |