AXN Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.00043249 | $0.00046055 | $0.000424 | $0.00045123 | $0.00 |
| 2021-11-29 | $0.00041836 | $0.00043337 | $0.00041743 | $0.00043224 | $0.00 |
| 2021-11-28 | $0.00039737 | $0.00041772 | $0.00038948 | $0.00041739 | $0.00 |
| 2021-11-27 | $0.00039389 | $0.0004066 | $0.00039262 | $0.00039653 | $0.00 |
| 2021-11-26 | $0.00044024 | $0.00044172 | $0.00038338 | $0.00039261 | $0.00 |
| 2021-11-25 | $0.00041584 | $0.00044202 | $0.00041428 | $0.00043967 | $0.00 |
| 2021-11-24 | $0.00042289 | $0.00042518 | $0.00040701 | $0.00041532 | $0.00 |
| 2021-11-23 | $0.00039769 | $0.00042619 | $0.00039611 | $0.00042261 | $0.00 |
| 2021-11-22 | $0.00040979 | $0.00041804 | $0.00039313 | $0.00039829 | $0.00 |
| 2021-11-21 | $0.00042907 | $0.00042941 | $0.00041315 | $0.00041315 | $0.00 |
| 2021-11-20 | $0.0004184 | $0.0004311 | $0.00041018 | $0.00042936 | $0.00 |
| 2021-11-19 | $0.00038972 | $0.00041895 | $0.00038751 | $0.00041776 | $0.00 |
| 2021-11-18 | $0.00041722 | $0.00042187 | $0.00038556 | $0.00038855 | $0.00 |
| 2021-11-17 | $0.00041075 | $0.00041771 | $0.00039832 | $0.00041694 | $0.00 |
| 2021-11-16 | $0.00044369 | $0.00044369 | $0.00040422 | $0.00041078 | $0.00 |
| 2021-11-15 | $0.00045118 | $0.00046325 | $0.00044264 | $0.00044469 | $0.00 |
| 2021-11-14 | $0.00044961 | $0.00045571 | $0.00043879 | $0.00045046 | $0.00 |
| 2021-11-13 | $0.00045454 | $0.00045728 | $0.00044224 | $0.00044992 | $0.00 |
| 2021-11-12 | $0.00045945 | $0.00046723 | $0.00043935 | $0.00045465 | $0.00 |
| 2021-11-11 | $0.00045064 | $0.00046482 | $0.00044608 | $0.00045933 | $0.00 |
| 2021-11-10 | $0.00046068 | $0.0004728 | $0.00044109 | $0.00045069 | $0.00 |
| 2021-11-09 | $0.00046795 | $0.00046986 | $0.00045983 | $0.00046108 | $0.00 |
| 2021-11-08 | $0.00044897 | $0.00046902 | $0.00044897 | $0.0004683 | $0.00 |
| 2021-11-07 | $0.00043949 | $0.00045085 | $0.00043848 | $0.000449 | $0.00 |
| 2021-11-06 | $0.0004359 | $0.00043986 | $0.00042373 | $0.00043911 | $0.00 |
| 2021-11-05 | $0.0004413 | $0.00044394 | $0.00043352 | $0.00043618 | $0.00 |
| 2021-11-04 | $0.00044808 | $0.00044808 | $0.0004311 | $0.0004411 | $0.00 |
| 2021-11-03 | $0.00044657 | $0.00045305 | $0.0004352 | $0.00044813 | $0.00 |
| 2021-11-02 | $0.00042088 | $0.00044719 | $0.00041578 | $0.00044654 | $0.00 |
| 2021-11-01 | $0.00041754 | $0.00042535 | $0.00040561 | $0.0004214 | $0.00 |