AXO Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.02374 | $0.02374 | $0.02374 | $0.02374 | $86.42 |
| 2025-05-17 | $0.02374 | $0.02374 | $0.02374 | $0.02374 | $86.42 |
| 2025-05-16 | $0.02396 | $0.02396 | $0.02374 | $0.02374 | $86.42 |
| 2025-05-15 | $0.0229 | $0.02567 | $0.0229 | $0.02396 | $140.31 |
| 2025-05-14 | $0.02284 | $0.0229 | $0.02129 | $0.0229 | $52.51 |
| 2025-05-13 | $0.02275 | $0.0229 | $0.02275 | $0.02284 | $35.22 |
| 2025-05-12 | $0.02201 | $0.02275 | $0.02201 | $0.02275 | $1.00 |
| 2025-05-11 | $0.02271 | $0.02271 | $0.02201 | $0.02201 | $13.12 |
| 2025-05-10 | $0.02129 | $0.02289 | $0.02129 | $0.02271 | $756.99 |
| 2025-05-09 | $0.02129 | $0.02129 | $0.02129 | $0.02129 | $2.02 |
| 2025-05-08 | $0.02211 | $0.02244 | $0.02129 | $0.02129 | $15.80 |
| 2025-05-07 | $0.02289 | $0.02289 | $0.02211 | $0.02211 | $11.41 |
| 2025-05-06 | $0.02242 | $0.02289 | $0.02242 | $0.02289 | $1.10 |
| 2025-05-05 | $0.0229 | $0.02384 | $0.02242 | $0.02242 | $39.09 |
| 2025-05-04 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $164.46 |
| 2025-05-03 | $0.02291 | $0.02388 | $0.0229 | $0.0229 | $4.46 |
| 2025-05-02 | $0.01855 | $0.02301 | $0.01855 | $0.02291 | $148.82 |
| 2025-05-01 | $0.01747 | $0.01855 | $0.01747 | $0.01855 | $79.50 |
| 2025-04-30 | $0.01976 | $0.01976 | $0.01744 | $0.01747 | $11.13 |
| 2025-04-29 | $0.02039 | $0.02039 | $0.01965 | $0.01976 | $48.04 |
| 2025-04-28 | $0.01994 | $0.02093 | $0.01994 | $0.02039 | $5.27 |
| 2025-04-27 | $0.02336 | $0.02336 | $0.01994 | $0.01994 | $148.70 |
| 2025-04-26 | $0.02367 | $0.02367 | $0.02274 | $0.02336 | $5.48 |
| 2025-04-25 | $0.02315 | $0.02381 | $0.02292 | $0.02367 | $10.31 |
| 2025-04-24 | $0.02387 | $0.02387 | $0.02315 | $0.02315 | $40.56 |
| 2025-04-23 | $0.02429 | $0.02429 | $0.02387 | $0.02387 | $64.59 |
| 2025-04-22 | $0.02569 | $0.02569 | $0.02291 | $0.02429 | $39.38 |
| 2025-04-21 | $0.02531 | $0.02569 | $0.02531 | $0.02569 | $21.32 |
| 2025-04-20 | $0.02418 | $0.02531 | $0.02292 | $0.02531 | $99.27 |
| 2025-04-19 | $0.02463059 | $0.02728 | $0.02302 | $0.02418 | $510.04 |