AXGT Historical USD Price
Daily close · Jun 10, 2025 → Mar 9, 2026Daily price history
Feb 8, 2026 → Mar 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $104.17 |
| 2026-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $104.17 |
| 2026-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $104.17 |
| 2026-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $104.17 |
| 2026-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $104.17 |
| 2026-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $104.17 |
| 2026-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $104.17 |
| 2026-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $104.17 |
| 2026-03-01 | $0.02105 | $0.02105 | $0.02 | $0.02 | $104.17 |
| 2026-02-28 | $0.01821 | $0.02105 | $0.01821 | $0.02105 | $53.00 |
| 2026-02-27 | $0.02204 | $0.02204 | $0.01821 | $0.01821 | $10.42 |
| 2026-02-26 | $0.02 | $0.05249 | $0.0138 | $0.02204 | $5,952.84 |
| 2026-02-25 | $0.00704 | $0.02842 | $0.00704 | $0.02 | $1,670.45 |
| 2026-02-24 | $0.00704 | $0.00704 | $0.00704 | $0.00704 | $124.41 |
| 2026-02-23 | $0.00704 | $0.00704 | $0.00704 | $0.00704 | $124.41 |
| 2026-02-22 | $0.01575 | $0.01575 | $0.00606 | $0.00704 | $255.36 |
| 2026-02-21 | $0.01575 | $0.01575 | $0.01575 | $0.01575 | $17.89 |
| 2026-02-20 | $0.01525 | $0.016 | $0.01525 | $0.01575 | $42.30 |
| 2026-02-19 | $0.01 | $0.01525 | $0.01 | $0.01525 | $152.49 |
| 2026-02-18 | $0.008 | $0.01899 | $0.0064 | $0.01 | $1,919.94 |
| 2026-02-17 | $0.008 | $0.008 | $0.008 | $0.008 | $24.00 |
| 2026-02-16 | $0.008 | $0.008 | $0.008 | $0.008 | $56.94 |
| 2026-02-15 | $0.00523 | $0.008 | $0.00523 | $0.008 | $56.94 |
| 2026-02-14 | $0.00523 | $0.00523 | $0.00523 | $0.00523 | $12.16 |
| 2026-02-13 | $0.00625 | $0.00625 | $0.00523 | $0.00523 | $86.22 |
| 2026-02-12 | $0.006 | $0.00625 | $0.006 | $0.00625 | $12.00 |
| 2026-02-11 | $0.006 | $0.006 | $0.006 | $0.006 | $269.09 |
| 2026-02-10 | $0.006 | $0.006 | $0.006 | $0.006 | $30.48 |
| 2026-02-09 | $0.00601 | $0.00601 | $0.006 | $0.006 | $75.87 |
| 2026-02-08 | $0.006 | $0.01138 | $0.006 | $0.00601 | $692.96 |