AXP Historical USD Price
Daily close · Jan 25, 2018 → Jan 24, 2019Daily price history
Dec 25, 2018 → Jan 24, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-24 | $0.00572296 | $0.00658454 | $0.00557783 | $0.00644153 | $53,583.00 |
| 2019-01-23 | $0.00593836 | $0.00690328 | $0.00510757 | $0.00570751 | $149,047.33 |
| 2019-01-22 | $0.00585185 | $0.00633852 | $0.00529366 | $0.00593836 | $87,850.78 |
| 2019-01-21 | $0.00681777 | $0.00685434 | $0.00549561 | $0.00585185 | $86,181.73 |
| 2019-01-20 | $0.00663925 | $0.00682718 | $0.00552733 | $0.00681538 | $10,822.12 |
| 2019-01-19 | $0.00644182 | $0.00747031 | $0.0063831 | $0.0066416 | $34,231.96 |
| 2019-01-18 | $0.00606036 | $0.00742508 | $0.00521246 | $0.00644336 | $59,182.90 |
| 2019-01-17 | $0.00553046 | $0.00621436 | $0.00513448 | $0.00605991 | $84,235.76 |
| 2019-01-16 | $0.00500581 | $0.00559899 | $0.00476108 | $0.00553192 | $72,443.53 |
| 2019-01-14 | $0.00465736 | $0.00503273 | $0.00442301 | $0.00493396 | $80,656.37 |
| 2019-01-13 | $0.0046895 | $0.00495387 | $0.00452201 | $0.00464568 | $31,270.89 |
| 2019-01-12 | $0.00458437 | $0.00470932 | $0.00454677 | $0.00468953 | $200,227.27 |
| 2019-01-11 | $0.00405342 | $0.00467784 | $0.00403637 | $0.00458493 | $210,643.39 |
| 2019-01-10 | $0.00537819 | $0.00543165 | $0.00366856 | $0.00405043 | $140,382.99 |
| 2019-01-09 | $0.00483327 | $0.0057907 | $0.00481288 | $0.00537856 | $185,514.50 |
| 2019-01-08 | $0.00488133 | $0.00495373 | $0.00455162 | $0.00485733 | $85,733.59 |
| 2019-01-07 | $0.00478364 | $0.00496187 | $0.00453382 | $0.00487976 | $4,131.20 |
| 2019-01-06 | $0.0044923 | $0.00487433 | $0.00431772 | $0.0047835 | $3,043.51 |
| 2019-01-05 | $0.00535442 | $0.00544915 | $0.00429154 | $0.00449326 | $27,164.91 |
| 2019-01-04 | $0.00541012 | $0.00545683 | $0.00519066 | $0.00535579 | $232,907.24 |
| 2019-01-03 | $0.00471805 | $0.00576418 | $0.00468696 | $0.00539409 | $232,016.68 |
| 2019-01-02 | $0.0048506 | $0.00511758 | $0.00483844 | $0.00483844 | $35,531.15 |
| 2019-01-01 | $0.00502453 | $0.00518932 | $0.00482253 | $0.00493861 | $241,806.09 |
| 2018-12-31 | $0.00547293 | $0.00547746 | $0.00494856 | $0.00503458 | $42,233.84 |
| 2018-12-30 | $0.00550095 | $0.00550274 | $0.00501948 | $0.00547138 | $5,730.92 |
| 2018-12-29 | $0.00552834 | $0.00586545 | $0.00515922 | $0.00551433 | $37,566.66 |
| 2018-12-28 | $0.00543693 | $0.00563374 | $0.00517915 | $0.00551321 | $52,763.81 |
| 2018-12-27 | $0.00617158 | $0.00619061 | $0.00536852 | $0.00544138 | $53,761.29 |
| 2018-12-26 | $0.00590072 | $0.00632216 | $0.00590072 | $0.00616796 | $171,086.23 |
| 2018-12-25 | $0.00679472 | $0.00694432 | $0.00560658 | $0.00589169 | $174,458.50 |