AXUS Historical USD Price
Daily close · Mar 10, 2022 → May 27, 2023Daily price history
Apr 27, 2023 → May 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-27 | $0.005859 | $0.006595 | $0.005803 | $0.006059 | $22,119.54 |
| 2023-05-26 | $0.006019 | $0.006636 | $0.005803 | $0.006099 | $21,475.31 |
| 2023-05-25 | $0.006379 | $0.006657 | $0.005803 | $0.006063 | $20,424.70 |
| 2023-05-24 | $0.005965 | $0.006656 | $0.005804 | $0.006433 | $24,651.98 |
| 2023-05-23 | $0.006539 | $0.006647 | $0.005801 | $0.005889 | $20,338.04 |
| 2023-05-22 | $0.006514 | $0.006656 | $0.005805 | $0.006627 | $23,398.27 |
| 2023-05-21 | $0.006132 | $0.006655 | $0.005801 | $0.006603 | $26,029.34 |
| 2023-05-20 | $0.005918 | $0.006659 | $0.005804 | $0.006204 | $20,624.94 |
| 2023-05-18 | $0.006467 | $0.006654 | $0.005813 | $0.005874 | $24,928.59 |
| 2023-05-17 | $0.006056 | $0.006645 | $0.005804 | $0.006573 | $21,079.16 |
| 2023-05-16 | $0.006362 | $0.006653 | $0.005804 | $0.006015 | $23,471.27 |
| 2023-05-15 | $0.006407 | $0.006652 | $0.005803 | $0.006234 | $25,557.68 |
| 2023-05-14 | $0.006531 | $0.006657 | $0.005806 | $0.006272 | $17,288.95 |
| 2023-05-13 | $0.006117 | $0.006658 | $0.00582 | $0.006602 | $22,493.60 |
| 2023-05-12 | $0.0059 | $0.006634 | $0.005802 | $0.006119 | $20,640.45 |
| 2023-05-11 | $0.006079 | $0.006651 | $0.005802 | $0.006041 | $19,524.06 |
| 2023-05-10 | $0.00645 | $0.00666 | $0.005806 | $0.006079 | $14,946.21 |
| 2023-05-09 | $0.006019 | $0.006659 | $0.005806 | $0.006487 | $20,988.04 |
| 2023-05-08 | $0.006509 | $0.006659 | $0.005803 | $0.005928 | $18,133.57 |
| 2023-05-07 | $0.006352 | $0.006657 | $0.005803 | $0.006433 | $21,817.33 |
| 2023-05-06 | $0.006316 | $0.006653 | $0.005807 | $0.006431 | $16,942.79 |
| 2023-05-05 | $0.006316 | $0.006316 | $0.006316 | $0.006316 | $19,443.65 |
| 2023-05-04 | $0.006316 | $0.006316 | $0.006316 | $0.006316 | $19,443.65 |
| 2023-05-03 | $0.006316 | $0.006316 | $0.006316 | $0.006316 | $19,443.65 |
| 2023-05-02 | $0.006576 | $0.006657 | $0.005803 | $0.006316 | $19,443.65 |
| 2023-05-01 | $0.005892 | $0.006659 | $0.005804 | $0.006493 | $22,028.76 |
| 2023-04-30 | $0.005802 | $0.006655 | $0.005802 | $0.005912 | $9,751.93 |
| 2023-04-29 | $0.005802 | $0.005802 | $0.005802 | $0.005802 | $18,843.08 |
| 2023-04-28 | $0.005802 | $0.005802 | $0.005802 | $0.005802 | $18,843.08 |
| 2023-04-27 | $0.005802 | $0.005802 | $0.005802 | $0.005802 | $18,843.08 |