WAAC Historical USD Price
Daily close · Jan 20, 2025 → Jun 15, 2025Daily price history
May 17, 2025 → Jun 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-15 | $0.66916104 | $0.67508528 | $0.65950829 | $0.67313401 | $193.86 |
| 2025-06-14 | $0.68174958 | $0.68174958 | $0.65930465 | $0.66962944 | $192.85 |
| 2025-06-13 | $0.69886684 | $0.69886684 | $0.64844769 | $0.68108139 | $196.15 |
| 2025-06-12 | $0.73277172 | $0.73545931 | $0.69454181 | $0.70054003 | $201.76 |
| 2025-06-11 | $0.74426217 | $0.75941146 | $0.72823844 | $0.73397153 | $211.38 |
| 2025-06-10 | $0.7084203 | $0.74471814 | $0.70296199 | $0.74272036 | $213.90 |
| 2025-06-09 | $0.66340692 | $0.71095651 | $0.65556651 | $0.70901437 | $204.20 |
| 2025-06-08 | $0.66740492 | $0.67261614 | $0.65913999 | $0.66306178 | $190.96 |
| 2025-06-07 | $0.65452766 | $0.67149736 | $0.65055213 | $0.6676311 | $192.28 |
| 2025-06-06 | $0.63862565 | $0.66748138 | $0.63554274 | $0.65490074 | $188.61 |
| 2025-06-05 | $0.68977633 | $0.69691106 | $0.63576548 | $0.6395054 | $184.18 |
| 2025-06-04 | $0.68600999 | $0.70586523 | $0.68509923 | $0.69013272 | $198.76 |
| 2025-06-03 | $0.68941365 | $0.69986024 | $0.68559157 | $0.68591334 | $197.54 |
| 2025-06-02 | $0.67097509 | $0.69075509 | $0.65542627 | $0.69005016 | $198.73 |
| 2025-06-01 | $0.66265125 | $0.68316518 | $0.65484519 | $0.67030984 | $193.05 |
| 2025-05-31 | $0.6642318 | $0.66852164 | $0.65377931 | $0.66261089 | $612.25 |
| 2025-05-30 | $0.78422742 | $0.79271044 | $0.65058358 | $0.66382132 | $5,419.44 |
| 2025-05-29 | $0.7833275 | $0.8698458 | $0.78117765 | $0.78419207 | $1,653.08 |
| 2025-05-28 | $0.72724504 | $0.78280197 | $0.71717804 | $0.78280197 | $1,585.96 |
| 2025-05-27 | $0.67200243 | $0.7376097 | $0.66077561 | $0.72776745 | $1,689.88 |
| 2025-05-26 | $0.63952393 | $0.67550824 | $0.63790885 | $0.67196321 | $1,448.75 |
| 2025-05-25 | $0.6365449 | $0.63956755 | $0.6202758 | $0.63901946 | $145.70 |
| 2025-05-24 | $0.64070312 | $0.65306458 | $0.63425707 | $0.63675979 | $466.74 |
| 2025-05-23 | $0.7436512 | $0.75046119 | $0.63708223 | $0.6397725 | $3,150.24 |
| 2025-05-22 | $0.64242175 | $0.74321344 | $0.64242175 | $0.74271898 | $4,705.87 |
| 2025-05-21 | $0.68273951 | $0.70489731 | $0.63058298 | $0.64245839 | $1,863.13 |
| 2025-05-20 | $0.68665589 | $0.70060382 | $0.66644414 | $0.68242779 | $197.90 |
| 2025-05-19 | $0.63607581 | $0.68975253 | $0.62378736 | $0.68677966 | $1,740.30 |
| 2025-05-18 | $0.66910682 | $0.68287032 | $0.60239221 | $0.63544309 | $2,008.00 |
| 2025-05-17 | $0.67574677 | $0.67574677 | $0.61104795 | $0.66892103 | $2,270.32 |