AYIN Historical USD Price
Daily close · Mar 5, 2025 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.249872 | $0.249872 | $0.249872 | $0.249872 | $5.47 |
| 2025-07-01 | $0.249872 | $0.249872 | $0.249872 | $0.249872 | $5.47 |
| 2025-06-30 | $0.249872 | $0.249872 | $0.249872 | $0.249872 | $5.47 |
| 2025-06-29 | $0.249872 | $0.249872 | $0.249872 | $0.249872 | $5.47 |
| 2025-06-28 | $0.249872 | $0.249872 | $0.249872 | $0.249872 | $5.47 |
| 2025-06-27 | $0.249872 | $0.249872 | $0.249872 | $0.249872 | $5.47 |
| 2025-06-26 | $0.249872 | $0.249872 | $0.249872 | $0.249872 | $5.47 |
| 2025-06-25 | $0.249872 | $0.249872 | $0.247757 | $0.249872 | $5.47 |
| 2025-06-24 | $0.249872 | $0.249872 | $0.247757 | $0.249872 | $5.69 |
| 2025-06-23 | $0.249872 | $0.249872 | $0.247757 | $0.249872 | $5.36 |
| 2025-06-22 | $0.247757 | $0.249872 | $0.247757 | $0.249872 | $6.25 |
| 2025-06-21 | $0.249872 | $0.249872 | $0.247757 | $0.247757 | $2.29 |
| 2025-06-20 | $0.249872 | $0.249872 | $0.247757 | $0.249872 | $0.39 |
| 2025-06-19 | $0.249872 | $0.249872 | $0.247757 | $0.249872 | $0.19 |
| 2025-06-18 | $0.249872 | $0.249872 | $0.247757 | $0.249872 | $0.37 |
| 2025-06-17 | $0.207359 | $0.25077 | $0.207359 | $0.249872 | $5.57 |
| 2025-06-16 | $0.211482 | $0.218413 | $0.207359 | $0.207359 | $2.09 |
| 2025-06-15 | $0.209677 | $0.211482 | $0.209677 | $0.211482 | $0.17 |
| 2025-06-14 | $0.211482 | $0.211482 | $0.209677 | $0.209677 | $0.21 |
| 2025-06-13 | $0.211464 | $0.211482 | $0.209677 | $0.211482 | $0.18 |
| 2025-06-12 | $0.351727 | $0.351727 | $0.209677 | $0.211464 | $15.47 |
| 2025-06-11 | $0.35259 | $0.35259 | $0.351727 | $0.351727 | $0.27 |
| 2025-06-10 | $0.351727 | $0.35259 | $0.351727 | $0.35259 | $0.38 |
| 2025-06-09 | $0.351727 | $0.35259 | $0.351727 | $0.351727 | $0.17 |
| 2025-06-08 | $0.351727 | $0.35259 | $0.351727 | $0.351727 | $0.19 |
| 2025-06-07 | $0.351727 | $0.35259 | $0.351727 | $0.351727 | $0.43 |
| 2025-06-06 | $0.35259 | $0.35259 | $0.351727 | $0.351727 | $0.31 |
| 2025-06-05 | $0.351727 | $0.35259 | $0.351727 | $0.35259 | $0.24 |
| 2025-06-04 | $0.35259 | $0.35259 | $0.351727 | $0.351727 | $0.47 |
| 2025-06-03 | $0.35259 | $0.35259 | $0.351727 | $0.35259 | $0.27 |