AZW Historical USD Price
Daily close · Jun 15, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00019856 | $0.00019903 | $0.00019668 | $0.00019772 | $16.81 |
| 2023-05-24 | $0.00020338 | $0.00020341 | $0.00019736 | $0.00019856 | $16.88 |
| 2023-05-23 | $0.00020065 | $0.00020452 | $0.00020065 | $0.00020343 | $17.29 |
| 2023-05-22 | $0.0001989 | $0.00020172 | $0.00019798 | $0.00020065 | $17.06 |
| 2023-05-21 | $0.00020164 | $0.00020216 | $0.00019881 | $0.00019886 | $16.90 |
| 2023-05-20 | $0.00020006 | $0.00020232 | $0.00019983 | $0.00020159 | $17.14 |
| 2023-05-18 | $0.00020289 | $0.00020419 | $0.00019893 | $0.00020077 | $17.07 |
| 2023-05-17 | $0.00020106 | $0.00020288 | $0.00019862 | $0.00020282 | $21.65 |
| 2023-05-16 | $0.00020248 | $0.00020282 | $0.00020005 | $0.00020103 | $27.91 |
| 2023-05-15 | $0.00020163 | $0.00020426 | $0.0002009 | $0.00020254 | $8.26 |
| 2023-05-14 | $0.00020191 | $0.00020339 | $0.00020096 | $0.00020168 | $185.62 |
| 2023-05-13 | $0.00020054 | $0.00020241 | $0.00019997 | $0.00020187 | $35.87 |
| 2023-05-12 | $0.00020017 | $0.00020088 | $0.00019624 | $0.00020043 | $20.29 |
| 2023-05-11 | $0.00020494 | $0.00020494 | $0.00019836 | $0.00020022 | $105.59 |
| 2023-05-10 | $0.00020458 | $0.00020639 | $0.00020155 | $0.00020496 | $148.39 |
| 2023-05-09 | $0.00020584 | $0.0002072 | $0.00020399 | $0.00020465 | $143.36 |
| 2023-05-08 | $0.0002106 | $0.00021137 | $0.00020449 | $0.00020594 | $5.31 |
| 2023-05-07 | $0.00021338 | $0.00021435 | $0.0002108 | $0.0002108 | $310.19 |
| 2023-05-06 | $0.00021646 | $0.00021746 | $0.00021206 | $0.00021351 | $153.55 |
| 2023-05-05 | $0.00021463 | $0.00021787 | $0.00021462 | $0.00021637 | $155.61 |
| 2023-05-04 | $0.00021599 | $0.00021691 | $0.00021422 | $0.00021453 | $154.29 |
| 2023-05-03 | $0.0002132 | $0.00021696 | $0.00021261 | $0.00021604 | $155.37 |
| 2023-05-02 | $0.0002178 | $0.00021802 | $0.00021312 | $0.00021312 | $153.27 |
| 2023-05-01 | $0.00022556 | $0.00022662 | $0.00021676 | $0.00021813 | $272.70 |
| 2023-04-30 | $0.00021515 | $0.00022584 | $0.00021427 | $0.00022569 | $6.81 |
| 2023-04-29 | $0.00021775 | $0.00021786 | $0.00021488 | $0.00021507 | $237.12 |
| 2023-04-28 | $0.00022235 | $0.00022235 | $0.00021469 | $0.00021788 | $48.74 |
| 2023-04-27 | $0.00022354 | $0.00022732 | $0.0002212 | $0.00022248 | $46.96 |
| 2023-04-26 | $0.00022883 | $0.00023313 | $0.00021999 | $0.00022362 | $403.50 |
| 2023-04-25 | $0.00022504 | $0.00022966 | $0.00022234 | $0.00022874 | $412.75 |