AZ Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.00000764 | $0.00000776 | $0.00000663 | $0.00000774 | $674.41 |
| 2020-10-08 | $0.0000065 | $0.00000769 | $0.00000646 | $0.00000763 | $479.06 |
| 2020-10-07 | $0.00000741 | $0.0000077 | $0.00000649 | $0.00000649 | $5.65 |
| 2020-10-06 | $0.00000647 | $0.00000799 | $0.00000533 | $0.00000741 | $3,053.94 |
| 2020-10-05 | $0.00000746 | $0.00000819 | $0.00000639 | $0.00000647 | $203.55 |
| 2020-10-04 | $0.0000074 | $0.00000746 | $0.00000635 | $0.00000746 | $359.66 |
| 2020-10-02 | $0.00000531 | $0.00000744 | $0.00000524 | $0.00000634 | $5,064.94 |
| 2020-10-01 | $0.00000726 | $0.00000758 | $0.0000053 | $0.00000531 | $865.50 |
| 2020-09-30 | $0.00000758 | $0.0000086 | $0.00000506 | $0.00000725 | $2,166.47 |
| 2020-09-29 | $0.0000064 | $0.00000759 | $0.00000638 | $0.00000758 | $1,501.68 |
| 2020-09-28 | $0.00000754 | $0.00000766 | $0.0000064 | $0.00000641 | $12.76 |
| 2020-09-27 | $0.00000644 | $0.00000754 | $0.00000354 | $0.00000754 | $278.47 |
| 2020-09-26 | $0.00000352 | $0.00000753 | $0.00000351 | $0.00000644 | $722.66 |
| 2020-09-25 | $0.00000643 | $0.0000075 | $0.00000351 | $0.00000351 | $672.77 |
| 2020-09-24 | $0.00000717 | $0.00000753 | $0.00000334 | $0.00000643 | $1,772.10 |
| 2020-09-23 | $0.00000736 | $0.00000736 | $0.00000618 | $0.00000716 | $1,173.21 |
| 2020-09-22 | $0.0000073 | $0.00000738 | $0.00000626 | $0.00000736 | $1,137.52 |
| 2020-09-21 | $0.00000764 | $0.00000767 | $0.00000628 | $0.00000731 | $813.29 |
| 2020-09-20 | $0.00000772 | $0.00000772 | $0.00000647 | $0.00000764 | $4,038.71 |
| 2020-09-19 | $0.00000765 | $0.00000778 | $0.00000557 | $0.00000772 | $1,827.42 |
| 2020-09-18 | $0.00000766 | $0.00000769 | $0.00000542 | $0.00000765 | $1,234.91 |
| 2020-09-17 | $0.00000763 | $0.00000769 | $0.00000434 | $0.00000656 | $554.80 |
| 2020-09-16 | $0.00000862 | $0.00000883 | $0.00000646 | $0.00000763 | $417.78 |
| 2020-09-15 | $0.00000852 | $0.0000087 | $0.00000649 | $0.00000862 | $377.06 |
| 2020-09-14 | $0.0000093 | $0.00000933 | $0.00000721 | $0.00000852 | $261.99 |
| 2020-09-13 | $0.00000835 | $0.00000933 | $0.00000467 | $0.00000929 | $5,878.79 |
| 2020-09-12 | $0.00000831 | $0.0000124 | $0.00000534 | $0.00000835 | $5,689.92 |
| 2020-09-11 | $0.00000621 | $0.00000831 | $0.00000614 | $0.0000083 | $2,026.83 |
| 2020-09-10 | $0.00000351 | $0.0000073 | $0.00000351 | $0.0000062 | $259.19 |
| 2020-09-09 | $0.00000708 | $0.00000811 | $0.00000338 | $0.00000351 | $3,669.56 |