AZEN Historical USD Price
Daily close · Sep 19, 2025 → Jun 16, 2026Daily price history
May 18, 2026 → Jun 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-16 | $0.000517 | $0.000517 | $0.000517 | $0.000517 | $44,762.26 |
| 2026-06-15 | $0.000517 | $0.000517 | $0.000517 | $0.000517 | $44,762.26 |
| 2026-06-14 | $0.000517 | $0.000517 | $0.000517 | $0.000517 | $44,762.26 |
| 2026-06-13 | $0.000517 | $0.000517 | $0.000517 | $0.000517 | $44,762.26 |
| 2026-06-12 | $0.000517 | $0.000517 | $0.000517 | $0.000517 | $44,762.26 |
| 2026-06-11 | $0.000517 | $0.000517 | $0.000517 | $0.000517 | $44,762.26 |
| 2026-06-10 | $0.000517 | $0.000517 | $0.000517 | $0.000517 | $44,762.26 |
| 2026-06-09 | $0.0005221 | $0.0005423 | $0.0005033 | $0.000517 | $44,762.26 |
| 2026-06-08 | $0.0005179 | $0.0005499 | $0.000501 | $0.0005219 | $53,147.78 |
| 2026-06-07 | $0.0005321 | $0.0005484 | $0.0005024 | $0.000517 | $57,208.77 |
| 2026-06-06 | $0.0005302 | $0.0005493 | $0.0005015 | $0.0005322 | $63,530.64 |
| 2026-06-05 | $0.0005275 | $0.0005494 | $0.0005025 | $0.0005238 | $110,827.22 |
| 2026-06-04 | $0.0005042 | $0.0005538 | $0.0005014 | $0.0005301 | $77,465.85 |
| 2026-06-03 | $0.0005184 | $0.0005399 | $0.0005008 | $0.0005008 | $44,667.48 |
| 2026-06-02 | $0.0005478 | $0.0005482 | $0.0005024 | $0.0005172 | $44,219.52 |
| 2026-06-01 | $0.0005298 | $0.00055 | $0.0005055 | $0.0005477 | $38,463.25 |
| 2026-05-31 | $0.0005336 | $0.0005449 | $0.0005103 | $0.0005287 | $26,298.71 |
| 2026-05-30 | $0.0005346 | $0.0005582 | $0.0005295 | $0.0005313 | $27,192.81 |
| 2026-05-29 | $0.0005349 | $0.0005578 | $0.0005049 | $0.0005372 | $0.00 |
| 2026-05-28 | $0.0005431 | $0.0005593 | $0.0005011 | $0.0005314 | $33,461.22 |
| 2026-05-27 | $0.0005456 | $0.0005782 | $0.0005365 | $0.0005411 | $30,127.88 |
| 2026-05-26 | $0.0005456 | $0.00056 | $0.0005314 | $0.0005451 | $23,965.19 |
| 2026-05-25 | $0.0005518 | $0.000572 | $0.0005404 | $0.0005463 | $18,443.68 |
| 2026-05-24 | $0.0005508 | $0.0005647 | $0.0005354 | $0.000553 | $11,901.87 |
| 2026-05-23 | $0.0005436 | $0.00065 | $0.0005338 | $0.0005511 | $18,962.47 |
| 2026-05-22 | $0.0005588 | $0.0005643 | $0.0005308 | $0.0005412 | $14,000.79 |
| 2026-05-21 | $0.0005667 | $0.000579 | $0.0005422 | $0.0005608 | $13,391.23 |
| 2026-05-20 | $0.000563 | $0.0005799 | $0.000556 | $0.0005666 | $5,780.93 |
| 2026-05-19 | $0.000567 | $0.000573 | $0.000551 | $0.000564 | $2,117.99 |
| 2026-05-18 | $0.000553 | $0.000576 | $0.000531 | $0.000566 | $2,691.93 |